S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Truist Financial Corporation
US89832Q1094 — TFC
77.3 B USD 54.17 USD 0.48% 3.2% 16.3 4.3 M Financial Services 11.40% 4 36 6 3.87% 34.09%
Prologis, Inc
US74340W1036 — PLD
76.8 B USD 128.5 USD 0.33% 2.2% 51.7 1.9 M Real Estate 8.83% 24 8 31.07% 171.9%
The PNC Financial Services Group, Inc
US6934751057 — PNC
74.8 B USD 181.7 USD 0.39% 2.7% 10.4 1.0 M Financial Services 18.01% 4 36 11 16.47% 75.92%
Duke Energy Corporation
US26441C2044 — DUK
73.7 B USD 106.2 USD 1.03% 4.0% 55.7 2.4 M Utilities 3.35% 4 38 10 2.21% 17.49% 62.85%
CME Group Inc
US12572Q1058 — CME
73.0 B USD 211.5 USD 0.30% 1.7% 34.6 1.0 M Financial Services 3.78% 5 18 2 10.04% 106.4%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 4.12% 65.37% 8.01%
FedEx Corporation
US31428X1063 — FDX
72.8 B USD 276.2 USD 1.35% 1.0% 24.1 2.5 M Industrials 22.31% 4 19 6.33% 10.68% 55.94%
Zoetis Inc
US98978V1035 — ZTS
72.7 B USD 202.1 USD 0.29% 0.5% 44.7 1.5 M Healthcare 35.02% 8 8 2.29% 24.32% 286.6%
Crown Castle International Corp. (REIT)
US2282271046 — CCI REIT
72.4 B USD 193.0 USD 0.067% 2.9% 71.3 967.3 k Real Estate 8.07% 4 7 7 21.06% 155.3%
Chubb Limited
CH0044328745 — CB
71.5 B USD 170.5 USD 1.04% 2.0% 20.4 2.0 M Financial Services 20.03% 4 28 5 9.75% 41.70%
ConocoPhillips
US20825C1045 — COP
71.3 B USD 55.20 USD 1.53% 3.2% 14.0 8.4 M Energy 10.48% 4 39 4 2.79% 20.00% 22.55%
Illinois Tool Works Inc
US4523081093 — ITW
70.5 B USD 225.4 USD 0.57% 2.0% 33.6 872.1 k Industrials 16.38% 4 35 25 0.16% 10.04% 100.8%
Activision Blizzard, Inc
US00507V1098 — ATVI
70.1 B USD 82.76 USD 1.03% 0.5% 32.1 6.0 M Communication Services 12.26% 1 11 11 8.35% 11.15% 117.3%
Becton, Dickinson and Company
US0758871091 — BDX
69.7 B USD 256.2 USD 0.16% 1.3% 45.6 705.8 k Healthcare 5.40% 4 38 23 3.61% 1.76% 55.74%
Norfolk Southern Corporation
US6558441084 — NSC
67.2 B USD 256.2 USD 0.65% 1.4% 34.1 769.7 k Industrials 9.76% 4 39 4 0.92% 2.53% 152.0%
Colgate-Palmolive Company
US1941621039 — CL
66.1 B USD 79.51 USD 0.013% 2.2% 24.8 5.2 M Consumer Defensive 3.13% 4 36 36 1.66% 29.65%
The Sherwin-Williams Company
US8243481061 — SHW
65.7 B USD 291.6 USD 0.19% 0.7% 33.3 877.5 k Basic Materials 14.87% 4 36 36 59.82% 6.83%
The Southern Company
US8425871071 — SO
64.9 B USD 64.08 USD 0.33% 4.2% 20.9 3.3 M Utilities 3.37% 4 39 21 4.95% 57.36%
Intercontinental Exchange, Inc
US45866F1049 — ICE
63.1 B USD 119.4 USD 0.34% 1.1% 29.8 1.9 M Financial Services 15.65% 4 8 8 1.76% 3.95% 119.2%
HCA Healthcare, Inc
US40412C1018 — HCA
63.0 B USD 251.1 USD 1.18% 0.2% 17.1 1.1 M Healthcare 3 3 15.39% 51.19% 229.1%
Air Products and Chemicals, Inc
US0091581068 — APD
61.4 B USD 288.7 USD 0.79% 1.9% 32.6 539.7 k Basic Materials 12.34% 4 38 33 1.07% 118.5%
Dominion Energy, Inc
US25746U1097 — D
60.6 B USD 75.35 USD 0.64% 4.7% 29.9 2.5 M Utilities 5.90% 4 37 0.67% 6.19% 17.70%
Global Payments Inc
US37940X1028 — GPN
60.5 B USD 171.8 USD 11.18% 0.4% 105.2 8.5 M Industrials 81.14% 4 20 2 8.50% 117.8%
Marsh & McLennan Companies, Inc
US5717481023 — MMC
60.3 B USD 148.0 USD 0.52% 1.6% 30.1 1.5 M Financial Services 9.29% 4 38 11 31.87% 136.3%
Ecolab Inc
US2788651006 — ECL
59.7 B USD 218.1 USD 1.25% 0.9% 53.5 1.0 M Basic Materials 7.12% 4 36 3 3.68% 1.00% 91.39%
Equinix, Inc. (REIT)
US29444U7000 — EQIX REIT
59.3 B USD 819.0 USD 0.17% 1.6% 158.8 497.2 k Real Estate 9.69% 4 7 4 14.33% 131.9%
Capital One Financial Corporation
US14040H1059 — COF
58.4 B USD 160.1 USD 1.02% 0.8% 24.5 3.9 M Financial Services 7.79% 4 26 1 4.19% 41.81% 97.42%
Illumina, Inc
US4523271090 — ILMN
58.2 B USD 493.0 USD 0.56% 89.7 377.7 k Healthcare - - 26.34% 207.0%
Autodesk, Inc
US0527691069 — ADSK
57.5 B USD 322.1 USD 0.29% 48.1 889.0 k Technology 3.57% 302.7%
Moody's Corporation
US6153691059 — MCO
55.4 B USD 379.2 USD 0.86% 0.8% 31.5 740.8 k Financial Services 10.49% 4 21 11 1.99% 40.82% 295.5%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.6 USD 0.12% 1.7% 39.8 2.7 M Technology 9.16% 4 18 18 4.41% 151.3%
Vertex Pharmaceuticals Incorporated
US92532F1003 — VRTX
55.2 B USD 198.3 USD 1.62% 20.6 2.7 M Healthcare - - 14.48% 140.3%
The Progressive Corporation
US7433151039 — PGR
55.1 B USD 94.97 USD 0.20% 5.3% 9.7 1.5 M Financial Services 31.03% 4 11 0.42% 1.27% 192.6%
Waste Management, Inc
US94106L1098 — WM
53.9 B USD 147.3 USD 0.67% 1.8% 36.2 821.8 k Industrials 7.20% 4 23 17 28.05% 129.5%
Boston Scientific Corporation
US1011371077 — BSX
53.7 B USD 45.91 USD 0.68% 14.6 9.9 M Healthcare - - 26.58% 91.93%
Eaton Corporation plc
IE00B8KQN827 — ETN
53.6 B USD 156.7 USD 0.86% 2.2% 38.5 1.4 M Industrials 10.66% 41 11 24.85% 166.6%
Northrop Grumman Corporation
US6668071029 — NOC
53.5 B USD 361.6 USD 0.39% 1.8% 16.9 386.0 k Industrials 12.84% 4 39 18 1.86% 21.34% 67.20%
Emerson Electric Co
US2910111044 — EMR
53.5 B USD 99.72 USD 1.16% 2.3% 25.8 1.9 M Industrials 1.24% 41 29 19.53% 96.36%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 10.53% 177.3%
MetLife, Inc
US59156R1086 — MET
53.1 B USD 57.80 USD 0.17% 3.1% 10.6 3.7 M Financial Services 6.72% 4 21 8 10.90% 39.57%
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 209.0 USD 1.25% 0.8% 1,062.8 3.2 M Technology 4 3 3 19.42% 119.8%
Humana Inc
US4448591028 — HUM
53.0 B USD 429.6 USD 0.87% 0.6% 16.1 918.6 k Healthcare 16.80% 4 10 4 5.47% 114.4%
General Dynamics Corporation
US3695501086 — GD
51.5 B USD 195.9 USD 0.051% 2.5% 16.4 1.0 M Industrials 5.03% 4 41 4 27.95% 19.66%
Aon Plc
IE00BLP1HW54 — AON
50.9 B USD 259.9 USD 0.035% 0.8% 26.6 1.6 M Financial Services 9.13% 4 38 10 24.28% 138.0%
Edwards Lifesciences Corporation
US28176E1082 — EW
50.1 B USD 113.2 USD 0.82% 62.0 2.1 M Healthcare - - 28.76% 252.7%
Regeneron Pharmaceuticals, Inc
US75886F1075 — REGN
49.7 B USD 577.1 USD 0.44% 15.2 355.0 k Healthcare - - 1.38% 8.10% 59.01%
Ford Motor Company
US3453708600 — F
49.0 B USD 13.91 USD 0.29% 1.2% 674.0 61.9 M Consumer Cyclical 23.67% 1 9 1 38.82% 37.53%
Twitter, Inc
US90184L1026 — TWTR
48.8 B USD 69.13 USD 0.89% 21.9 11.2 M Communication Services - - 4.71% 50.51% 304.0%
Newmont Corporation
US6516391066 — NEM
48.0 B USD 61.97 USD 1.35% 2.4% 17.1 3.3 M Basic Materials 60.52% 4 35 0.19% 92.24%
Marriott International, Inc
US5719032022 — MAR
47.5 B USD 144.9 USD 0.76% 0.3% 253.3 2.1 M Consumer Cyclical 12.76% 1 23 10.71% 14.20% 78.88%