S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Truist Financial Corporation
US89832Q1094 — TFC
77.3 B USD 54.17 USD 0.48% 3.2% 16.3 4.3 M Financial Services 11.40% 4 36 6 0.35% 5.74% 14.82% 50.82% 63.68%
Prologis, Inc
US74340W1036 — PLD
76.8 B USD 128.5 USD 0.33% 2.2% 51.7 1.9 M Real Estate 8.83% 24 8 22.11% 33.76% 35.58% 165.8%
The PNC Financial Services Group, Inc
US6934751057 — PNC
74.8 B USD 181.7 USD 0.39% 2.7% 10.4 1.0 M Financial Services 18.01% 4 36 11 1.86% 7.26% 21.82% 79.17% 129.9%
Duke Energy Corporation
US26441C2044 — DUK
73.7 B USD 106.2 USD 1.03% 4.0% 55.7 2.4 M Utilities 3.35% 4 38 10 5.77% 14.04% 18.37% 29.71% 54.71%
CME Group Inc
US12572Q1058 — CME
73.0 B USD 211.5 USD 0.30% 1.7% 34.6 1.0 M Financial Services 3.78% 5 18 2 2.02% 6.09% 17.96% 29.34% 128.3%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 1.04% 65.78% 63.53% 58.71% 15.32%
FedEx Corporation
US31428X1063 — FDX
72.8 B USD 276.2 USD 1.35% 1.0% 24.1 2.5 M Industrials 22.31% 4 19 6.90% 3.50% 9.07% 14.65% 66.82%
Zoetis Inc
US98978V1035 — ZTS
72.7 B USD 202.1 USD 0.29% 0.5% 44.7 1.5 M Healthcare 35.02% 8 8 8.73% 29.52% 23.55% 27.01% 303.2%
Crown Castle International Corp. (REIT)
US2282271046 — CCI REIT
72.4 B USD 193.0 USD 0.067% 2.9% 71.3 967.3 k Real Estate 8.07% 4 7 7 1.56% 14.39% 24.49% 25.05% 136.4%
Chubb Limited
CH0044328745 — CB
71.5 B USD 170.5 USD 1.04% 2.0% 20.4 2.0 M Financial Services 20.03% 4 28 5 6.90% 8.34% 13.87% 50.52% 49.84%
ConocoPhillips
US20825C1045 — COP
71.3 B USD 55.20 USD 1.53% 3.2% 14.0 8.4 M Energy 10.48% 4 39 4 9.15% 6.75% 39.50% 69.74% 53.87%
Illinois Tool Works Inc
US4523081093 — ITW
70.5 B USD 225.4 USD 0.57% 2.0% 33.6 872.1 k Industrials 16.38% 4 35 25 1.51% 3.99% 10.95% 19.47% 113.1%
Activision Blizzard, Inc
US00507V1098 — ATVI
70.1 B USD 82.76 USD 1.03% 0.5% 32.1 6.0 M Communication Services 12.26% 1 11 11 8.84% 9.43% 7.94% 3.28% 91.44%
Becton, Dickinson and Company
US0758871091 — BDX
69.7 B USD 256.2 USD 0.16% 1.3% 45.6 705.8 k Healthcare 5.40% 4 38 23 6.64% 6.62% 2.18% 13.95% 51.22%
Norfolk Southern Corporation
US6558441084 — NSC
67.2 B USD 256.2 USD 0.65% 1.4% 34.1 769.7 k Industrials 9.76% 4 39 4 2.67% 1.58% 9.73% 20.53% 197.9%
Colgate-Palmolive Company
US1941621039 — CL
66.1 B USD 79.51 USD 0.013% 2.2% 24.8 5.2 M Consumer Defensive 3.13% 4 36 36 2.19% 4.94% 5.72% 5.10% 19.54%
The Sherwin-Williams Company
US8243481061 — SHW
65.7 B USD 291.6 USD 0.19% 0.7% 33.3 877.5 k Basic Materials 14.87% 4 36 36 7.44% 59.84% 59.70% 56.87% 7.21%
The Southern Company
US8425871071 — SO
64.9 B USD 64.08 USD 0.33% 4.2% 20.9 3.3 M Utilities 3.37% 4 39 21 4.25% 5.69% 7.95% 23.23% 45.88%
Intercontinental Exchange, Inc
US45866F1049 — ICE
63.1 B USD 119.4 USD 0.34% 1.1% 29.8 1.9 M Financial Services 15.65% 4 8 8 4.34% 7.06% 5.40% 21.21% 124.4%
HCA Healthcare, Inc
US40412C1018 — HCA
63.0 B USD 251.1 USD 1.18% 0.2% 17.1 1.1 M Healthcare 3 3 21.81% 36.73% 53.46% 116.3% 239.9%
Air Products and Chemicals, Inc
US0091581068 — APD
61.4 B USD 288.7 USD 0.79% 1.9% 32.6 539.7 k Basic Materials 12.34% 4 38 33 0.20% 5.11% 7.65% 2.12% 135.9%
Dominion Energy, Inc
US25746U1097 — D
60.6 B USD 75.35 USD 0.64% 4.7% 29.9 2.5 M Utilities 5.90% 4 37 1.07% 1.58% 1.98% 0.42% 17.49%
Global Payments Inc
US37940X1028 — GPN
60.5 B USD 171.8 USD 11.18% 0.4% 105.2 8.5 M Industrials 81.14% 4 20 2 9.96% 14.45% 17.10% 1.61% 129.3%
Marsh & McLennan Companies, Inc
US5717481023 — MMC
60.3 B USD 148.0 USD 0.52% 1.6% 30.1 1.5 M Financial Services 9.29% 4 38 11 26.56% 30.38% 29.73% 137.8%
Ecolab Inc
US2788651006 — ECL
59.7 B USD 218.1 USD 1.25% 0.9% 53.5 1.0 M Basic Materials 7.12% 4 36 3 4.81% 4.89% 1.75% 11.96% 91.66%
Equinix, Inc. (REIT)
US29444U7000 — EQIX REIT
59.3 B USD 819.0 USD 0.17% 1.6% 158.8 497.2 k Real Estate 9.69% 4 7 4 21.19% 18.26% 12.48% 147.0%
Capital One Financial Corporation
US14040H1059 — COF
58.4 B USD 160.1 USD 1.02% 0.8% 24.5 3.9 M Financial Services 7.79% 4 26 1 2.35% 30.75% 63.58% 135.2% 141.5%
Illumina, Inc
US4523271090 — ILMN
58.2 B USD 493.0 USD 0.56% 89.7 377.7 k Healthcare - - 5.09% 18.38% 34.05% 80.58% 174.9%
Autodesk, Inc
US0527691069 — ADSK
57.5 B USD 322.1 USD 0.29% 48.1 889.0 k Technology 12.58% 21.10% 8.50% 40.30% 345.2%
Moody's Corporation
US6153691059 — MCO
55.4 B USD 379.2 USD 0.86% 0.8% 31.5 740.8 k Financial Services 10.49% 4 21 11 6.05% 30.41% 29.87% 38.86% 263.1%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.6 USD 0.12% 1.7% 39.8 2.7 M Technology 9.16% 4 18 18 2.41% 8.49% 14.79% 46.78% 187.5%
Vertex Pharmaceuticals Incorporated
US92532F1003 — VRTX
55.2 B USD 198.3 USD 1.62% 20.6 2.7 M Healthcare - - 5.76% 7.15% 13.56% 24.83% 118.8%
The Progressive Corporation
US7433151039 — PGR
55.1 B USD 94.97 USD 0.20% 5.3% 9.7 1.5 M Financial Services 31.03% 4 11 0.053% 4.65% 2.22% 4.25% 241.7%
Waste Management, Inc
US94106L1098 — WM
53.9 B USD 147.3 USD 0.67% 1.8% 36.2 821.8 k Industrials 7.20% 4 23 17 5.44% 19.37% 28.25% 28.69% 150.9%
Boston Scientific Corporation
US1011371077 — BSX
53.7 B USD 45.91 USD 0.68% 14.6 9.9 M Healthcare - - 4.75% 20.09% 30.17% 18.94% 93.47%
Eaton Corporation plc
IE00B8KQN827 — ETN
53.6 B USD 156.7 USD 0.86% 2.2% 38.5 1.4 M Industrials 10.66% 41 11 17.87% 31.95% 59.73% 187.9%
Northrop Grumman Corporation
US6668071029 — NOC
53.5 B USD 361.6 USD 0.39% 1.8% 16.9 386.0 k Industrials 12.84% 4 39 18 2.34% 15.11% 22.68% 10.74% 78.00%
Emerson Electric Co
US2910111044 — EMR
53.5 B USD 99.72 USD 1.16% 2.3% 25.8 1.9 M Industrials 1.24% 41 29 14.33% 27.83% 57.11% 118.5%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 63.46% 153.9% 210.2% 416.1%
MetLife, Inc
US59156R1086 — MET
53.1 B USD 57.80 USD 0.17% 3.1% 10.6 3.7 M Financial Services 6.72% 4 21 8 2.45% 1.47% 25.43% 62.13% 70.83%
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 209.0 USD 1.25% 0.8% 1,062.8 3.2 M Technology 4 3 3 4.28% 28.97% 70.82% 155.4%
Humana Inc
US4448591028 — HUM
53.0 B USD 429.6 USD 0.87% 0.6% 16.1 918.6 k Healthcare 16.80% 4 10 4 6.33% 4.22% 11.80% 152.5%
General Dynamics Corporation
US3695501086 — GD
51.5 B USD 195.9 USD 0.051% 2.5% 16.4 1.0 M Industrials 5.03% 4 41 4 3.35% 10.97% 34.25% 41.58% 38.67%
Aon Plc
IE00BLP1HW54 — AON
50.9 B USD 259.9 USD 0.035% 0.8% 26.6 1.6 M Financial Services 9.13% 4 38 10 11.29% 16.36% 27.08% 30.31% 140.2%
Edwards Lifesciences Corporation
US28176E1082 — EW
50.1 B USD 113.2 USD 0.82% 62.0 2.1 M Healthcare - - 8.05% 41.90% 27.29% 48.84% 183.5%
Regeneron Pharmaceuticals, Inc
US75886F1075 — REGN
49.7 B USD 577.1 USD 0.44% 15.2 355.0 k Healthcare - - 8.07% 19.43% 19.52% 0.98% 41.45%
Ford Motor Company
US3453708600 — F
49.0 B USD 13.91 USD 0.29% 1.2% 674.0 61.9 M Consumer Cyclical 23.67% 1 9 1 6.71% 8.25% 63.26% 105.2% 44.34%
Twitter, Inc
US90184L1026 — TWTR
48.8 B USD 69.13 USD 0.89% 21.9 11.2 M Communication Services - - 3.97% 7.56% 26.77% 52.50% 205.6%
Newmont Corporation
US6516391066 — NEM
48.0 B USD 61.97 USD 1.35% 2.4% 17.1 3.3 M Basic Materials 60.52% 4 35 1.10% 3.08% 1.87% 3.60% 69.99%
Marriott International, Inc
US5719032022 — MAR
47.5 B USD 144.9 USD 0.76% 0.3% 253.3 2.1 M Consumer Cyclical 12.76% 1 23 2.67% 1.72% 16.11% 55.87% 121.8%