S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Linde plc
IE00BZ12WP82 — LIN
149.0 B USD 300.2 USD 0.81% 1.6% 61.9 578.9 k Basic Materials 10.29% 4 18 1 5.83% 12.80% 20.38% 28.54% 188.6%
Honeywell International Inc
US4385161066 — HON
148.8 B USD 232.4 USD 0.59% 1.7% 31.8 1.9 M Industrials 12.17% 4 41 1 7.60% 9.56% 11.77% 44.70% 132.1%
Morgan Stanley
US6174464486 — MS
147.7 B USD 96.23 USD 0.26% 1.8% 12.2 8.5 M Financial Services 20.55% 4 28 8 16.02% 40.83% 100.5% 238.4%
Union Pacific Corporation
US9078181081 — UNP
144.7 B USD 217.4 USD 0.61% 1.8% 27.4 1.9 M Industrials 12.02% 4 41 15 0.037% 3.15% 7.10% 12.60% 156.3%
QUALCOMM Incorporated
US7475251036 — QCOM
144.6 B USD 148.9 USD 0.63% 2.0% 21.8 10.7 M Technology 6.68% 4 18 18 11.12% 11.01% 0.24% 33.58% 175.0%
NextEra Energy, Inc
US65339F1012 — NEE
143.9 B USD 78.86 USD 1.23% 1.9% 49.6 6.6 M Utilities 12.70% 4 38 26 6.09% 10.00% 6.25% 14.74% 180.5%
The Boeing Company
US0970231058 — BA
142.8 B USD 225.5 USD 0.45% 0.9% 49.1 8.8 M Industrials 10.80% 1 41 8.08% 11.87% 11.22% 44.20% 92.22%
Amgen Inc
US0311621009 — AMGN
142.2 B USD 239.8 USD 0.72% 2.6% 20.0 1.6 M Healthcare 15.16% 4 10 10 0.19% 2.50% 5.79% 0.73% 57.82%
UPS, Inc
US9113121068 — UPS
141.5 B USD 191.9 USD 0.30% 2.5% 106.0 2.7 M Industrials 6.71% 4 22 11 19.17% 17.18% 19.91% 103.1%
Bristol-Myers Squibb Company
US1101221083 — BMY
139.6 B USD 68.02 USD 0.22% 2.9% 93.8 6.4 M Healthcare 8.98% 5 41 4 1.78% 8.48% 10.82% 19.57% 40.97%
Philip Morris International Inc
US7181721090 — PM
138.3 B USD 99.94 USD 0.15% 5.3% 17.2 3.2 M Consumer Defensive 3.25% 4 13 13 11.07% 22.63% 32.33% 27.33%
Charter Communications, Inc
US16119P1084 — CHTR
137.3 B USD 749.9 USD 0.78% 41.4 715.4 k Communication Services - - 7.92% 17.60% 15.89% 22.06% 183.4%
Lowe's Companies, Inc
US5486611073 — LOW
132.9 B USD 191.0 USD 0.90% 1.3% 23.9 3.0 M Consumer Cyclical 17.14% 4 36 21 1.10% 4.99% 19.07% 20.06% 189.9%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 8.47% 13.19% 16.75% 44.16% 147.2%
The Charles Schwab Corporation
US8085131055 — SCHW
122.5 B USD 67.70 USD 0.37% 1.1% 30.7 4.9 M Financial Services 24.57% 4 32 6 6.93% 4.52% 28.32% 92.86% 132.1%
Caterpillar Inc
US1491231015 — CAT
122.2 B USD 205.1 USD 0.81% 1.9% 41.0 3.9 M Industrials 6.98% 4 39 7 3.81% 8.97% 12.59% 41.98% 181.9%
IBM Corporation
US4592001014 — IBM
118.9 B USD 141.4 USD 0.31% 5.0% 21.3 2.9 M Technology 5.42% 4 41 25 3.59% 9.69% 14.08% 19.29% 10.32%
Raytheon Technologies Corporation
US75513E1010 — RTX
116.0 B USD 86.58 USD 0.43% 2.5% 119.9 4.0 M Industrials 3.09% 4 41 29 1.61% 12.56% 26.52% 45.27% 52.04%
Deere & Company
US2441991054 — DE
115.0 B USD 355.7 USD 1.62% 0.8% 33.6 1.1 M Financial Services 4.84% 4 41 5.28% 4.50% 32.91% 67.11% 372.2%
American Express Company
US0258161092 — AXP
114.4 B USD 169.3 USD 0.74% 1.2% 37.8 2.7 M Financial Services 9.35% 4 41 9 2.92% 20.30% 43.40% 73.15% 182.7%
General Electric Company
US3696041033 — GE
112.9 B USD 100.7 USD 677.4% 0.3% 22.3 24.5 M Industrials 46.16% 4 41 663.2% 666.7% 861.5% 1,489.4% 284.1%
The Goldman Sachs Group, Inc
US38141G1040 — GS
112.5 B USD 378.0 USD 0.83% 1.5% 13.4 2.4 M Financial Services 14.42% 4 22 10 5.72% 11.39% 42.64% 95.90% 144.4%
3M Company
US88579Y1010 — MMM
111.3 B USD 197.5 USD 0.21% 3.1% 20.8 1.2 M Industrials 7.48% 41 23 4.67% 14.92% 23.47% 26.71%
BlackRock, Inc
US09247X1019 — BLK
111.0 B USD 873.3 USD 0.70% 2.0% 22.8 367.4 k Financial Services 10.74% 4 18 11 1.39% 19.47% 22.85% 58.83% 166.6%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 6.73% 19.01% 63.47% 148.5% 396.1%
The Estée Lauder Companies Inc
US5184391044 — EL
103.8 B USD 327.9 USD 1.77% 0.5% 113.2 997.7 k Consumer Defensive 7.87% 3 25 8.77% 14.97% 28.60% 58.12% 293.0%
American Tower Corporation (REIT)
US03027X1000 — AMT REIT
101.0 B USD 283.6 USD 0.30% 2.0% 60.0 1.1 M Real Estate 20.14% 4 10 10 5.94% 25.60% 29.16% 18.94% 185.3%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 10.51% 37.72% 41.92% 71.74% 403.1%
Lockheed Martin Corporation
US5398301094 — LMT
98.6 B USD 368.3 USD 0.91% 2.7% 14.5 1.2 M Industrials 9.77% 4 26 18 3.71% 2.97% 6.87% 2.30% 70.73%
CVS Health Corporation
US1266501006 — CVS
97.1 B USD 82.43 USD 0.085% 2.7% 13.6 4.6 M Healthcare 7.39% 4 36 1.89% 12.20% 17.77% 41.21% 3.65%
Target Corporation
US87612E1064 — TGT
96.1 B USD 257.2 USD 1.46% 1.4% 22.3 3.1 M Consumer Defensive 4.41% 38 38 37.16% 44.82% 72.36% 327.1%
Micron Technology, Inc
US5951121038 — MU
94.1 B USD 77.64 USD 0.077% 31.7 14.0 M Technology 0.74% 14.22% 4.85% 57.97% 358.1%
Booking Holdings Inc
US09857L1089 — BKNG
92.9 B USD 2,170.9 USD 0.34% 1,575.6 245.5 k Consumer Cyclical - - 4.07% 2.73% 0.32% 31.38% 49.82%
Altria Group, Inc
US02209S1033 — MO
92.6 B USD 47.73 USD 0.65% 6.9% 20.8 5.6 M Consumer Defensive 9.40% 4 41 12 0.93% 7.57% 16.87% 25.47% 2.58%
ServiceNow, Inc
US81762P1021 — NOW
92.6 B USD 584.3 USD 0.60% 800.5 861.1 k Technology - - 9.27% 24.11% 10.92% 26.51% 669.0%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 31.53% 35.28% 17.69% 39.38% 1,660.6%
Anthem, Inc
US0367521038 — ANTM
89.8 B USD 390.5 USD 1.70% 1.1% 20.4 782.1 k Healthcare 8.73% 4 10 10 3.75% 10.28% 22.58% 51.99% 226.8%
Fidelity National Information Services,
US31620M1062 — FIS
88.7 B USD 139.1 USD 6.66% 1.0% 570.9 8.8 M Technology 6.13% 4 18 4.43% 1.85% 0.56% 3.17% 92.69%
Stryker Corporation
US8636671013 — SYK
86.8 B USD 270.1 USD 0.32% 1.0% 55.0 866.8 k Healthcare 10.73% 4 30 11 3.98% 16.37% 12.99% 33.82% 148.6%
S&P Global Inc
US78409V1044 — SPGI
84.1 B USD 434.1 USD 1.25% 0.8% 36.2 1.8 M Financial Services 15.22% 4 36 7 8.65% 24.96% 30.26% 23.96% 263.4%
Mondelez International, Inc
US6092071058 — MDLZ
83.9 B USD 63.46 USD 0.32% 2.1% 23.7 4.8 M Consumer Defensive 13.40% 4 20 6 1.28% 7.85% 9.56% 14.88% 62.75%
Cigna Corporation
US1255231003 — CI
83.9 B USD 229.2 USD 0.14% 1.7% 10.5 1.4 M Healthcare 1 39 1 3.09% 5.45% 11.40% 38.93% 74.35%
Intuitive Surgical, Inc
US46120E6023 — ISRG
83.4 B USD 992.5 USD 0.11% 79.9 306.0 k Healthcare - - 40.29% 24.07% 54.61% 329.3%
U.S. Bancorp
US9029733048 — USB
82.5 B USD 55.11 USD 0.77% 3.1% 17.9 4.6 M Financial Services 10.71% 4 37 11 1.55% 1.60% 19.49% 55.62% 46.60%
Fiserv, Inc
US3377381088 — FISV
82.3 B USD 109.8 USD 4.66% 87.8 7.0 M Technology - - 1.16% 9.83% 1.94% 10.18% 121.0%
General Motors Company
US37045V1008 — GM
80.4 B USD 56.98 USD 0.25% 0.7% 12.9 11.8 M Consumer Cyclical 22.74% 1 7 1 3.91% 4.75% 40.66% 89.93% 109.7%
Gilead Sciences, Inc
US3755581036 — GILD
80.4 B USD 68.35 USD 0.088% 4.2% 653.0 4.2 M Healthcare 16.09% 4 6 6 1.48% 4.30% 13.71% 7.65% 3.49%
Automatic Data Processing, Inc
US0530151036 — ADP
80.0 B USD 209.4 USD 0.086% 2.0% 32.4 1.3 M Industrials 12.85% 4 38 38 6.61% 13.87% 23.96% 60.71% 165.6%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 3.75% 14.60% 34.26% 105.1% 652.6%
The TJX Companies, Inc
US8725401090 — TJX
78.1 B USD 67.95 USD 1.25% 0.4% 929.7 5.6 M Consumer Cyclical 10.59% 1 34 2.01% 1.71% 25.44% 92.52%