S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Universal Health Services, Inc
US9139031002 — UHS
11.4 B USD 159.5 USD 0.57% 0.1% 12.2 540.9 k Healthcare 12.94% 1 18 6.53% 20.08% 17.90% 57.01% 31.50%
Globe Life Inc
US37959E1029 — GL
11.3 B USD 92.62 USD 0.53% 0.7% 14.3 378.1 k Financial Services 12.66% 4 35 6 2.56% 3.77% 0.43% 20.16% 50.45%
The Interpublic Group of Companies, Inc
US4606901001 — IPG
11.1 B USD 35.58 USD 0.62% 3.7% 32.1 3.4 M Communication Services 16.27% 10 8 11.05% 25.99% 53.76% 122.1% 90.11%
Allegion plc
IE00BFRT3W74 — ALLE
11.0 B USD 135.9 USD 0.53% 1.1% 35.9 673.8 k Industrials 26.19% 4 7 7 1.65% 13.90% 18.68% 42.88% 106.4%
Invesco Ltd
BMG491BT1088 — IVZ
11.0 B USD 24.42 USD 0.16% 2.7% 21.2 4.1 M Financial Services 10.24% 4 26 1 2.75% 44.07% 142.2% 0.98%
Molson Coors Beverage Company
US60871R2094 — TAP
10.9 B USD 49.25 USD 0.74% 1.2% 16.4 1.9 M Consumer Defensive 19.05% 35 0.94% 7.89% 48.88% 48.90%
IPG Photonics Corporation
US44980X1090 — IPGP
10.8 B USD 217.5 USD 0.30% 68.0 286.5 k Technology 5.35% 6.34% 0.33% 35.85% 162.6%
The Gap, Inc
US3647601083 — GPS
10.8 B USD 29.10 USD 0.24% 0.9% 8.7 6.0 M Consumer Cyclical 11.83% 2 36 11.66% 4.41% 51.40% 75.83% 53.57%
Newell Brands Inc
US6512291062 — NWL
10.8 B USD 24.85 USD 0.40% 3.7% 32.2 4.2 M Consumer Defensive 3.90% 4 35 1 5.94% 1.15% 14.46% 48.73% 43.08%
A. O. Smith Corporation
US8318652091 — AOS
10.6 B USD 69.84 USD 0.70% 1.5% 31.1 595.0 k Industrials 20.86% 4 36 7 2.49% 6.43% 29.53% 35.51% 54.01%
Cboe Global Markets, Inc
US12503M1080 — CBOE
10.6 B USD 120.5 USD 1.75% 1.1% 21.7 388.0 k Financial Services 12.13% 4 11 7 1.56% 18.58% 30.16% 35.95% 80.91%
BorgWarner Inc
US0997241064 — BWA
10.4 B USD 48.79 USD 0.39% 1.6% 18.7 1.4 M Consumer Cyclical 5.51% 4 8 1 0.72% 10.14% 28.19% 31.02% 49.00%
Iron Mountain Incorporated
US46284V1017 — IRM
10.3 B USD 43.76 USD 0.74% 6.9% 30.2 998.1 k Real Estate 5.31% 4 11 5 19.63% 52.69% 64.29% 59.19%
The Western Union Company
US9598021098 — WU
10.1 B USD 22.79 USD 1.81% 3.7% 13.8 3.6 M Financial Services 7.74% 4 15 6 2.10% 7.99% 4.69% 4.42% 31.47%
Pentair plc
IE00BLS09M33 — PNR
10.0 B USD 74.45 USD 1.06% 1.3% 28.2 1.6 M Industrials 2.43% 4 32 2 25.51% 44.48% 66.32% 96.50%
Everest Re Group, Ltd
BMG3223R1088 — RE
9.9 B USD 255.1 USD 0.89% 2.5% 19.4 336.1 k Financial Services 9.16% 4 26 8 3.78% 5.68% 11.82% 30.30% 46.94%
CF Industries Holdings, Inc
US1252691001 — CF
9.7 B USD 45.96 USD 2.73% 2.7% 30.7 2.7 M Basic Materials 4 16 10.04% 2.61% 19.28% 50.14% 133.9%
Regency Centers Corporation
US7588491032 — REG
9.7 B USD 64.57 USD 1.28% 4.3% 219.4 680.3 k Real Estate 4.17% 4 27 7 0.39% 17.72% 45.85% 79.06% 4.05%
Comerica Incorporated
US2003401070 — CMA
9.7 B USD 67.66 USD 1.46% 3.9% 21.2 1.4 M Financial Services 26.79% 4 37 12 5.29% 1.23% 21.91% 88.10% 66.31%
NiSource Inc
US65473P1057 — NI
9.5 B USD 25.13 USD 1.45% 3.6% 49.5 3.1 M Utilities 9.93% 4 34 7 1.97% 6.85% 11.29% 17.35% 13.82%
Henry Schein, Inc
US8064071025 — HSIC
9.5 B USD 81.23 USD 1.35% 23.7 1.1 M Healthcare - - 6.29% 22.52% 22.17% 37.61% 23.89%
Norwegian Cruise Line Holdings Ltd
BMG667211046 — NCLH
9.3 B USD 23.58 USD 1.87% 3.8 15.2 M Consumer Cyclical - - 23.94% 11.35% 0.63% 55.44% 36.99%
Under Armour, Inc
US9043111072 — UAA
9.3 B USD 21.11 USD 3.23% 46.0 10.1 M Consumer Cyclical - - 0.24% 6.05% 21.67% 84.69% 46.49%
Under Armour, Inc
US9043112062 — UA
9.2 B USD 18.10 USD 3.31% 41.1 5.3 M Consumer Cyclical - - 1.57% 6.85% 20.19% 89.93% 47.84%
Nielsen Holdings plc
GB00BWFY5505 — NLSN
9.1 B USD 23.67 USD 0.084% 1.0% 3.3 M Industrials 26.11% 4 8 1 4.63% 9.59% 17.00% 72.02% 47.09%
NRG Energy, Inc
US6293775085 — NRG
9.0 B USD 41.09 USD 0.36% 3.4% 17.8 1.6 M Utilities 15.65% 4 9 2 10.07% 14.84% 13.20% 43.85% 267.7%
Pinnacle West Capital Corporation
US7234841010 — PNW
9.0 B USD 83.16 USD 0.47% 4.0% 16.4 1.2 M Utilities 5.69% 4 28 10 1.09% 4.30% 5.15% 16.94% 21.64%
Zions Bancorporation, National Associati
US9897011071 — ZION
9.0 B USD 51.63 USD 1.00% 2.6% 18.1 1.0 M Financial Services 43.95% 4 37 8 2.84% 3.64% 20.27% 84.34% 85.74%
Vornado Realty Trust
US9290421091 — VNO
8.8 B USD 43.35 USD 0.34% 5.3% 133.6 1.2 M Real Estate 3.17% 4 31 8.62% 4.33% 18.25% 36.74% 36.98%
Assurant, Inc
US04621X1081 — AIZ
8.7 B USD 157.5 USD 0.20% 1.8% 20.5 316.6 k Financial Services 13.23% 4 17 17 1.72% 11.90% 19.22% 30.90% 89.58%
Ralph Lauren Corporation
US7512121010 — RL
8.6 B USD 118.0 USD 3.94% 0.6% 38.0 2.1 M Consumer Cyclical 19.23% 1 18 0.83% 3.90% 16.44% 63.85% 29.00%
Robert Half International Inc
US7703231032 — RHI
8.5 B USD 97.68 USD 0.54% 1.8% 27.8 767.4 k Industrials 11.20% 4 17 17 11.32% 33.01% 59.74% 90.37% 183.0%
Marathon Oil Corporation
US5658491064 — MRO
8.3 B USD 11.31 USD 2.42% 0.6% 17.3 16.5 M Energy 34.82% 2 41 1 16.59% 11.43% 65.59% 170.1% 17.71%
Alaska Air Group, Inc
US0116591092 — ALK
8.3 B USD 56.71 USD 2.27% 0.6% 83.0 2.4 M Industrials 14.06% 1 8 11.68% 17.28% 15.17% 49.71% 8.26%
Kimco Realty Corporation
US49446R1095 — KIM
8.3 B USD 21.29 USD 0.19% 3.0% 8.5 5.6 M Real Estate 11.15% 3 29 1 2.80% 17.82% 48.57% 99.42% 8.29%
Juniper Networks, Inc
US48203R1041 — JNPR
8.2 B USD 28.00 USD 0.50% 3.3% 32.5 4.2 M Technology 14.87% 4 7 4 2.23% 10.72% 23.84% 25.35% 30.92%
Huntington Ingalls Industries, Inc
US4464131063 — HII
8.0 B USD 203.1 USD 0.97% 2.2% 11.6 130.9 k Industrials 20.00% 4 9 9 3.03% 6.09% 23.83% 46.67% 41.62%
Federal Realty Investment Trust
US3137472060 — FRT
7.8 B USD 116.6 USD 0.82% 4.2% 63.1 476.8 k Real Estate 14.76% 37 1 18.17% 41.69% 65.16% 14.73%
People's United Financial, Inc
US7127041058 — PBCT
7.5 B USD 15.63 USD 0.45% 4.2% 36.3 3.6 M Financial Services 1.46% 4 28 23 9.23% 8.38% 21.45% 60.73% 19.17%
Cabot Oil & Gas Corporation
US1270971039 — COG
7.5 B USD 16.12 USD 0.75% 2.2% 37.4 8.5 M Energy 37.97% 4 31 5 0.44% 10.44% 2.89% 16.45% 33.23%
Sealed Air Corporation
US81211K1007 — SEE
7.1 B USD 56.31 USD 0.78% 1.4% 14.3 1.2 M Consumer Cyclical 4.24% 4 15 3.61% 23.89% 25.13% 52.64% 29.17%
Hanesbrands Inc
US4103451021 — HBI
7.0 B USD 18.53 USD 1.48% 3.1% 16.3 3.6 M Consumer Cyclical 8.45% 4 8 0.43% 9.43% 28.24% 19.88% 17.47%
PVH Corp
US6936561009 — PVH
7.0 B USD 104.3 USD 0.32% 7.8% 8.2 568.8 k Consumer Cyclical 24.21% 1 37 3.23% 9.85% 8.07% 67.99% 3.44%
Apache Corporation
US0374111054 — APA
6.9 B USD 18.28 USD 2.51% 0.5% 6.6 M Energy 20.13% 39 16.41% 0.055% 23.76% 65.11% 66.38%
DXC Technology Company
US23355L1061 — DXC
6.9 B USD 42.61 USD 6.58% 7.0 6.6 M Technology 53.39% 1 11 12.58% 53.72% 64.39% 148.7% 12.97%
Leggett & Platt, Incorporated
US5246601075 — LEG
6.1 B USD 48.14 USD 0.23% 3.6% 25.3 1.2 M Consumer Cyclical 4.89% 4 36 33 4.81% 9.09% 11.08% 17.25% 15.03%
Perrigo Company plc
IE00BGH1M568 — PRGO
5.6 B USD 48.39 USD 0.75% 2.1% 24.3 822.0 k Healthcare 12.47% 4 18 18 3.91% 13.75% 8.42% 4.44% 47.39%
Unum Group
US91529Y1064 — UNM
5.5 B USD 27.23 USD 0.62% 4.4% 6.9 3.0 M Financial Services 10.25% 4 34 12 2.26% 0.073% 23.27% 64.53% 11.53%
National Oilwell Varco, Inc
US6370711011 — NOV
5.3 B USD 13.64 USD 1.23% 0.4% 4.2 M Energy 51.38% 1 12 16.11% 4.95% 1.80% 26.18% 59.29%