S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 13.84% 413.1%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 31.59% 387.6%
Amazon.com, Inc
US0231351067 — AMZN
1,536.5 B USD 3,331.5 USD 0.12% 72.9 3.2 M Consumer Cyclical - - 6.75% 311.8%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 5.21% 51.87% 239.1%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 51.14% 227.2%
Facebook, Inc
US30303M1027 — FB
803.4 B USD 351.9 USD 1.22% 28.0 11.8 M Communication Services - - 34.80% 175.9%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 9.82% 15.97% 1,355.7%
Berkshire Hathaway Inc B
US0846707026 — BRK-B
577.0 B USD 278.1 USD 0.054% 0.0 3.0 M Financial Services - - 2.01% 18.58% 74.48%
JPMorgan Chase & Co
US46625H1005 — JPM
465.5 B USD 151.2 USD 0.40% 2.4% 17.2 9.1 M Financial Services 16.47% 4 37 11 9.51% 100.3%
Visa Inc
US92826C8394 — V
458.5 B USD 239.8 USD 2.68% 0.6% 42.9 9.9 M Financial Services 19.53% 4 13 13 18.90% 201.7%
Johnson & Johnson
US4781601046 — JNJ
426.1 B USD 172.1 USD 0.046% 2.5% 29.4 3.6 M Healthcare 6.17% 4 41 41 5.74% 67.01%
Walmart Inc
US9311421039 — WMT
377.9 B USD 142.3 USD 0.20% 1.6% 28.2 4.9 M Consumer Defensive 1.96% 41 38 0.78% 129.2%
Mastercard Incorporated
US57636Q1040 — MA
354.1 B USD 375.1 USD 2.82% 0.5% 56.0 3.1 M Financial Services 20.11% 4 15 9 2.63% 15.07% 252.7%
UnitedHealth Group Incorporated
US91324P1021 — UNH
350.8 B USD 415.5 USD 0.79% 1.3% 23.1 1.7 M Healthcare 20.83% 4 31 11 17.97% 178.4%
The Walt Disney Company
US2546871060 — DIS
339.3 B USD 175.6 USD 0.27% 0.5% 51.2 5.6 M Communication Services 1.91% 70.88%
The Procter & Gamble Company
US7427181091 — PG
326.4 B USD 141.9 USD 0.25% 2.4% 25.0 6.6 M Consumer Defensive 3.44% 4 41 17 1.03% 6.20% 86.92%
Bank of America Corporation
US0605051046 — BAC
322.3 B USD 37.92 USD 1.15% 1.9% 20.0 49.2 M Financial Services 29.20% 4 35 8 15.72% 82.07%
The Home Depot, Inc
US4370761029 — HD
319.2 B USD 326.9 USD 0.40% 2.1% 24.8 2.0 M Consumer Cyclical 20.52% 4 34 12 2.51% 19.65% 165.6%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 197.5 USD 1.29% 0.1% 73.3 20.9 M Technology 10.13% 4 9 62.09% 90.12%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 271.0 USD 1.65% 66.2 9.8 M Financial Services - - 9.60% 556.6%
Comcast Corporation
US20030N1019 — CMCSA
257.9 B USD 58.47 USD 0.61% 1.7% 24.7 10.6 M Communication Services 13.05% 4 13 1 19.69% 73.73%
Intel Corporation
US4581401001 — INTC
252.0 B USD 53.68 USD 0.074% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 7.43% 61.70%
Verizon Communications Inc
US92343V1044 — VZ
237.4 B USD 55.78 USD 0.36% 4.4% 13.3 13.7 M Communication Services 2.22% 4 37 16 2.23% 25.95%
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 57.58 USD 0.017% 6.2% 61.0 20.5 M Energy 3.86% 4 41 37 4.03% 17.90% 16.87%
The Coca-Cola Company
US1912161007 — KO
224.2 B USD 56.86 USD 0.30% 3.2% 29.1 8.1 M Consumer Defensive 4.44% 4 41 18 17.21% 57.13%
Netflix, Inc
US64110L1061 — NFLX
222.7 B USD 515.1 USD 0.47% 82.7 1.9 M Communication Services - - 2.67% 286.6%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 2.77% 35.54% 463.6%
AT&T Inc
US00206R1023 — T
215.1 B USD 28.11 USD 0.21% 6.9% 19.2 31.7 M Communication Services 3.72% 8 37 16 1.15% 2.90% 14.40%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 4.50% 22.70% 107.8%
Abbott Laboratories
US0028241000 — ABT
210.6 B USD 120.9 USD 0.050% 1.3% 47.5 3.4 M Healthcare 8.45% 4 36 7 1.79% 7.42% 220.0%
NIKE, Inc
US6541061031 — NKE
202.8 B USD 168.6 USD 0.64% 0.8% 60.1 4.9 M Consumer Cyclical 11.73% 4 32 16 6.78% 21.05% 233.0%
Chevron Corporation
US1667641005 — CVX
201.1 B USD 101.6 USD 0.18% 4.9% 43.8 8.4 M Energy 3.81% 4 37 33 7.53% 4.08%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 43.96 USD 2.69% 4.3% 20.9 42.3 M Healthcare 6.30% 4 41 11 19.68% 69.47%
Oracle Corporation
US68389X1054 — ORCL
197.1 B USD 87.60 USD 0.53% 1.4% 16.4 5.5 M Technology 10.99% 4 12 7 0.71% 42.93% 137.9%
PepsiCo, Inc
US7134481081 — PEP
192.6 B USD 156.3 USD 0.40% 2.9% 27.3 2.7 M Consumer Defensive 7.80% 4 41 22 10.04% 71.88%
Merck & Co., Inc
US58933Y1055 — MRK
192.5 B USD 76.18 USD 0.90% 3.2% 27.4 8.9 M Healthcare 6.50% 4 41 10 8.43% 42.16%
salesforce.com, inc
US79466L3024 — CRM
189.2 B USD 240.7 USD 0.49% 46.9 3.3 M Technology - - 11.06% 217.7%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 5.53% 198.5%
AbbVie Inc
US00287Y1091 — ABBV
183.3 B USD 115.5 USD 0.73% 4.7% 38.2 5.7 M Healthcare 18.50% 4 8 8 2.91% 123.6%
Eli Lilly and Company
US5324571083 — LLY
176.6 B USD 246.6 USD 1.27% 1.6% 27.1 1.7 M Healthcare 8.16% 4 41 6 24.24% 252.1%
Thermo Fisher Scientific Inc
US8835561023 — TMO
174.2 B USD 533.1 USD 1.28% 0.2% 27.7 1.1 M Healthcare 7.96% 4 9 4 5.07% 272.7%
Accenture plc
IE00B4BNMY34 — ACN
170.7 B USD 316.1 USD 0.49% 1.3% 31.8 1.3 M Technology 9.12% 4 16 1 23.56% 192.5%
McDonald's Corporation
US5801351017 — MCD
166.3 B USD 239.8 USD 1.18% 2.2% 35.3 2.7 M Consumer Cyclical 7.94% 4 41 31 4.62% 14.71% 116.7%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 9.49% 185.4%
Wells Fargo & Company
US9497461015 — WFC
157.6 B USD 45.79 USD 0.33% 3.2% 93.0 23.5 M Financial Services 3.72% 4 41 6.36% 40.33% 3.93%
Medtronic plc
IE00BTN1Y115 — MDT
157.4 B USD 131.2 USD 0.084% 2.0% 51.7 2.8 M Healthcare 9.55% 4 39 7 10.90% 90.36%
Danaher Corporation
US2358511028 — DHR
155.8 B USD 297.0 USD 0.15% 0.3% 44.8 1.2 M Healthcare 11.96% 4 28 3 4.68% 25.81% 276.6%
T-Mobile US, Inc
US8725901040 — TMUS
152.1 B USD 144.9 USD 0.62% 46.2 3.3 M Communication Services 0.21% 11.60% 141.2%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 428.9 USD 0.19% 0.8% 35.1 1.3 M Consumer Defensive 14.23% 5 17 2 21.00% 191.3%
Citigroup Inc
US1729674242 — C
149.8 B USD 67.73 USD 0.16% 2.9% 15.2 16.5 M Financial Services 66.38% 4 10 7 6.34% 30.94%