S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 29.60% 38.59% 17.69% 45.36% 1,558.5%
Ford Motor Company
US3453708600 — F
49.0 B USD 13.91 USD 0.29% 1.2% 674.0 61.9 M Consumer Cyclical 23.67% 1 9 1 6.71% 8.25% 63.26% 105.2% 44.34%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 8.84% 18.75% 12.45% 36.08% 448.1%
Bank of America Corporation
US0605051046 — BAC
322.3 B USD 37.92 USD 1.15% 1.9% 20.0 49.2 M Financial Services 29.20% 4 35 8 5.67% 2.76% 26.27% 64.04% 166.5%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 43.96 USD 2.69% 4.3% 20.9 42.3 M Healthcare 6.30% 4 41 11 10.98% 22.11% 19.42% 29.20% 60.62%
Carnival Corporation & Plc
PA1436583006 — CCL
29.9 B USD 21.44 USD 0.97% 2.0% 6.0 33.2 M Consumer Cyclical 14.59% 1 11 23.59% 21.98% 5.20% 48.79% 48.64%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 13.78% 5.92% 2.75% 67.28% 1,618.9%
AT&T Inc
US00206R1023 — T
215.1 B USD 28.11 USD 0.21% 6.9% 19.2 31.7 M Communication Services 3.72% 8 37 16 2.33% 6.27% 4.52% 0.41% 12.58%
American Airlines Group Inc
US02376R1023 — AAL
14.6 B USD 20.06 USD 1.57% 0.5% 2.8 26.5 M Industrials 24.21% 1 7 15.82% 32.58% 62.56% 40.96%
General Electric Company
US3696041033 — GE
112.9 B USD 100.7 USD 677.4% 0.3% 22.3 24.5 M Industrials 46.16% 4 41 678.0% 695.2% 861.5% 1,551.9% 281.2%
Wells Fargo & Company
US9497461015 — WFC
157.6 B USD 45.79 USD 0.33% 3.2% 93.0 23.5 M Financial Services 3.72% 4 41 4.16% 19.74% 54.18% 101.5% 15.60%
Freeport-McMoRan Inc
US35671D8570 — FCX
45.4 B USD 36.62 USD 3.88% 0.2% 75.9 21.7 M Basic Materials 38.56% 1 3 1.51% 13.73% 34.93% 147.9% 255.5%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 197.5 USD 1.29% 0.1% 73.3 20.9 M Technology 10.13% 4 9 74.09% 62.22% 62.35% 59.26% 208.3%
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 57.58 USD 0.017% 6.2% 61.0 20.5 M Energy 3.86% 4 41 37 10.40% 4.27% 38.75% 71.47% 14.84%
Intel Corporation
US4581401001 — INTC
252.0 B USD 53.68 USD 0.074% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 3.92% 18.21% 8.07% 8.25% 59.49%
Kinder Morgan, Inc
US49456B1017 — KMI
36.7 B USD 17.33 USD 0.29% 6.7% 344.5 16.7 M Energy 11.67% 4 10 4 4.78% 9.82% 27.80% 38.40% 5.12%
Marathon Oil Corporation
US5658491064 — MRO
8.3 B USD 11.31 USD 2.42% 0.6% 17.3 16.5 M Energy 34.82% 2 41 1 16.59% 11.43% 65.59% 170.1% 17.71%
Citigroup Inc
US1729674242 — C
149.8 B USD 67.73 USD 0.16% 2.9% 15.2 16.5 M Financial Services 66.38% 4 10 7 2.76% 4.48% 12.62% 63.85% 59.91%
Norwegian Cruise Line Holdings Ltd
BMG667211046 — NCLH
9.3 B USD 23.58 USD 1.87% 3.8 15.2 M Consumer Cyclical - - 23.94% 11.35% 0.63% 55.44% 36.99%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 7.37% 19.88% 30.84% 42.36% 432.5%
Micron Technology, Inc
US5951121038 — MU
94.1 B USD 77.64 USD 0.077% 31.7 14.0 M Technology 1.75% 9.09% 4.85% 55.75% 344.2%
Verizon Communications Inc
US92343V1044 — VZ
237.4 B USD 55.78 USD 0.36% 4.4% 13.3 13.7 M Communication Services 2.22% 4 37 16 0.52% 1.99% 5.22% 4.31% 28.25%
Occidental Petroleum Corporation
US6745991058 — OXY
24.5 B USD 25.75 USD 1.34% 3.0% 24.0 13.7 M Energy 22.69% 4 39 16.83% 3.16% 47.56% 147.5% 54.85%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 63.46% 153.9% 210.2% 416.1%
Huntington Bancshares Incorporated
US4461501045 — HBAN
16.2 B USD 14.00 USD 0.57% 3.9% 22.9 12.7 M Financial Services 19.14% 4 37 10 0.86% 8.50% 11.46% 63.06% 67.08%
Schlumberger Limited
AN8068571086 — SLB
37.8 B USD 28.51 USD 1.11% 3.2% 23.6 12.4 M Energy 15.24% 4 39 13.66% 3.11% 29.89% 65.51% 56.65%
Facebook, Inc
US30303M1027 — FB
803.4 B USD 351.9 USD 1.22% 28.0 11.8 M Communication Services - - 3.81% 19.90% 30.87% 38.16% 170.6%
General Motors Company
US37045V1008 — GM
80.4 B USD 56.98 USD 0.25% 0.7% 12.9 11.8 M Consumer Cyclical 22.74% 1 7 1 5.22% 1.46% 40.66% 94.21% 107.1%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 5.10% 10.88% 26.14% 46.19% 102.5%
Twitter, Inc
US90184L1026 — TWTR
48.8 B USD 69.13 USD 0.89% 21.9 11.2 M Communication Services - - 3.97% 7.56% 26.77% 52.50% 205.6%
Delta Air Lines, Inc
US2473617023 — DAL
30.0 B USD 39.46 USD 1.10% 0.9% 4.9 10.9 M Industrials 2.21% 1 8 13.03% 17.74% 1.88% 30.58% 11.44%
United Airlines Holdings, Inc
US9100471096 — UAL
17.7 B USD 46.07 USD 1.39% 9.5 10.9 M Industrials 16.42% 15.25% 10.67% 39.27% 9.58%
QUALCOMM Incorporated
US7475251036 — QCOM
144.6 B USD 148.9 USD 0.63% 2.0% 21.8 10.7 M Technology 6.68% 4 18 18 9.84% 12.33% 0.24% 35.21% 174.8%
Comcast Corporation
US20030N1019 — CMCSA
257.9 B USD 58.47 USD 0.61% 1.7% 24.7 10.6 M Communication Services 13.05% 4 13 1 4.15% 15.76% 29.55% 89.38%
Las Vegas Sands Corp
US5178341070 — LVS
45.8 B USD 41.55 USD 1.89% 1.3% 104.3 10.6 M Consumer Cyclical 21.20% 1 9 22.48% 33.91% 28.30% 10.16% 13.39%
Under Armour, Inc
US9043111072 — UAA
9.3 B USD 21.11 USD 3.23% 46.0 10.1 M Consumer Cyclical - - 0.24% 6.05% 21.67% 84.69% 46.49%
Halliburton Company
US4062161017 — HAL
18.8 B USD 20.15 USD 2.56% 1.5% 17.0 10.1 M Energy 15.24% 4 41 14.22% 6.45% 7.01% 51.56% 48.31%
Boston Scientific Corporation
US1011371077 — BSX
53.7 B USD 45.91 USD 0.68% 14.6 9.9 M Healthcare - - 4.75% 20.09% 30.17% 18.94% 93.47%
Visa Inc
US92826C8394 — V
458.5 B USD 239.8 USD 2.68% 0.6% 42.9 9.9 M Financial Services 19.53% 4 13 13 1.63% 15.28% 10.11% 19.73% 195.9%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 271.0 USD 1.65% 66.2 9.8 M Financial Services - - 11.17% 16.85% 49.22% 576.3%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 4.80% 22.02% 63.47% 148.8% 408.3%
JPMorgan Chase & Co
US46625H1005 — JPM
465.5 B USD 151.2 USD 0.40% 2.4% 17.2 9.1 M Financial Services 16.47% 4 37 11 1.14% 20.10% 64.52% 153.2%
Merck & Co., Inc
US58933Y1055 — MRK
192.5 B USD 76.18 USD 0.90% 3.2% 27.4 8.9 M Healthcare 6.50% 4 41 10 0.12% 5.90% 7.08% 37.27%
Fidelity National Information Services,
US31620M1062 — FIS
88.7 B USD 139.1 USD 6.66% 1.0% 570.9 8.8 M Technology 6.13% 4 18 4.26% 2.05% 0.56% 2.90% 89.74%
The Boeing Company
US0970231058 — BA
142.8 B USD 225.5 USD 0.45% 0.9% 49.1 8.8 M Industrials 10.80% 1 41 7.51% 10.26% 11.22% 43.79% 85.82%
ViacomCBS Inc
US92556H2067 — VIAC
41.1 B USD 40.84 USD 0.22% 1.5% 15.8 8.8 M Communication Services 9.86% 4 18 2 2.39% 55.24% 11.58% 41.71% 12.59%
Cabot Oil & Gas Corporation
US1270971039 — COG
7.5 B USD 16.12 USD 0.75% 2.2% 37.4 8.5 M Energy 37.97% 4 31 5 0.44% 10.44% 2.89% 16.45% 33.23%
Devon Energy Corporation
US25179M1036 — DVN
15.0 B USD 25.50 USD 1.32% 1.9% 6.7 8.5 M Energy 6.39% 5 28 4 12.37% 17.30% 58.09% 195.9% 29.40%
Global Payments Inc
US37940X1028 — GPN
60.5 B USD 171.8 USD 11.18% 0.4% 105.2 8.5 M Industrials 81.14% 4 20 2 9.96% 14.45% 17.10% 1.61% 129.3%
Morgan Stanley
US6174464486 — MS
147.7 B USD 96.23 USD 0.26% 1.8% 12.2 8.5 M Financial Services 20.55% 4 28 8 17.47% 40.83% 103.5% 231.7%