S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Entergy Corporation
US29364G1031 — ETR
19.5 B USD 103.6 USD 0.70% 3.8% 14.1 1.4 M Utilities 2.29% 4 33 6 2.00% 8.96% 71.25%
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 88.34 USD 0.25% 3.3% 19.2 2.0 M Utilities 5.72% 4 41 11 9.45% 61.26%
CenterPoint Energy, Inc
US15189T1079 — CNP
12.3 B USD 25.57 USD 0.43% 3.4% 12.8 4.5 M Utilities 5.65% 4 41 17.89% 17.11%
Eversource Energy
US30040W1080 — ES
29.8 B USD 87.25 USD 1.14% 2.6% 24.5 1.2 M Utilities 6.33% 4 22 22 0.13% 76.91%
Edison International
US2810201077 — EIX
22.9 B USD 55.10 USD 1.10% 4.3% 30.5 1.7 M Utilities 8.25% 17 2 9.48% 10.80%
Alliant Energy Corporation
US0188021085 — LNT
13.4 B USD 59.15 USD 1.06% 2.9% 21.8 905.7 k Utilities 6.68% 4 34 7 19.18% 79.07%
Pinnacle West Capital Corporation
US7234841010 — PNW
9.0 B USD 83.16 USD 0.47% 4.0% 16.4 1.2 M Utilities 5.69% 4 28 10 6.62% 22.44%
PPL Corporation
US69351T1060 — PPL
22.1 B USD 28.44 USD 0.25% 5.8% 15.0 3.4 M Utilities 4.85% 15 37 4 1.07% 2.31%
American Water Works Company, Inc
US0304201033 — AWK
26.4 B USD 172.2 USD 1.26% 1.5% 37.3 609.4 k Utilities 10.08% 4 13 7 8.15% 158.2%
FirstEnergy Corp
US3379321074 — FE
18.6 B USD 38.46 USD 0.37% 4.5% 17.2 3.2 M Utilities 1.61% 31 2 23.63% 50.14%
Sempra Energy
US8168511090 — SRE
39.6 B USD 131.2 USD 0.46% 3.2% 10.2 811.7 k Utilities 8.34% 4 23 3 1.10% 8.04% 45.85%
DTE Energy Company
US2333311072 — DTE
25.3 B USD 117.6 USD 0.24% 3.2% 18.4 896.2 k Utilities 7.74% 4 41 1 3.25% 2.71% 38.08%
Duke Energy Corporation
US26441C2044 — DUK
73.7 B USD 106.2 USD 1.03% 4.0% 55.7 2.4 M Utilities 3.35% 4 38 10 2.21% 17.49% 62.85%
Atmos Energy Corporation
US0495601058 — ATO
12.4 B USD 99.54 USD 0.96% 2.5% 18.9 489.0 k Utilities 8.13% 4 36 34 0.60% 10.50% 46.31%
NextEra Energy, Inc
US65339F1012 — NEE
143.9 B USD 78.86 USD 1.23% 1.9% 49.6 6.6 M Utilities 12.70% 4 38 26 4.77% 191.8%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 3.77% 9.83% 50.98%
Dominion Energy, Inc
US25746U1097 — D
60.6 B USD 75.35 USD 0.64% 4.7% 29.9 2.5 M Utilities 5.90% 4 37 0.67% 6.19% 17.70%
NiSource Inc
US65473P1057 — NI
9.5 B USD 25.13 USD 1.45% 3.6% 49.5 3.1 M Utilities 9.93% 4 34 7 1.56% 11.89% 27.00%
CMS Energy Corporation
US1258961002 — CMS
17.7 B USD 62.66 USD 1.41% 2.7% 23.1 1.4 M Utilities 7.04% 14 14 7.57% 66.37%
Public Service Enterprise Group Incorpor
US7445731067 — PEG
30.0 B USD 62.86 USD 1.01% 3.3% 15.8 1.9 M Utilities 4.67% 4 41 9 4.44% 8.04% 63.64%
The Southern Company
US8425871071 — SO
64.9 B USD 64.08 USD 0.33% 4.2% 20.9 3.3 M Utilities 3.37% 4 39 21 4.95% 57.36%
NRG Energy, Inc
US6293775085 — NRG
9.0 B USD 41.09 USD 0.36% 3.4% 17.8 1.6 M Utilities 15.65% 4 9 2 0.34% 177.1%
Evergy, Inc
US30034W1062 — EVRG
13.6 B USD 65.81 USD 0.90% 3.5% 22.0 678.3 k Utilities 7.32% 4 37 17 23.29% 34.72%
Consolidated Edison, Inc
US2091151041 — ED
25.4 B USD 74.50 USD 0.99% 4.2% 22.6 1.5 M Utilities 3.31% 4 41 31 7.23% 17.12%
WEC Energy Group, Inc
US92939U1060 — WEC
29.4 B USD 94.85 USD 0.75% 2.8% 24.6 1.3 M Utilities 7.74% 4 35 18 7.94% 80.63%
Xcel Energy Inc
US98389B1008 — XEL
35.5 B USD 68.56 USD 0.45% 2.6% 23.7 1.5 M Utilities 6.09% 4 36 18 0.42% 5.95% 88.48%
The AES Corporation
US00130H1059 — AES
17.5 B USD 23.57 USD 0.55% 2.2% 408.1 4.8 M Utilities 7.46% 4 9 9 16.00% 133.4%
Ameren Corporation
US0236081024 — AEE
20.9 B USD 84.74 USD 0.98% 2.5% 23.4 731.1 k Utilities 3.86% 4 31 7 16.10% 82.98%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 13.84% 413.1%
Tyler Technologies, Inc
US9022521051 — TYL
16.7 B USD 491.1 USD 0.32% 87.8 129.2 k Technology 15.92% 229.2%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 10.65% 521.8%
Motorola Solutions, Inc
US6200763075 — MSI
30.7 B USD 223.9 USD 0.0045% 1.5% 33.3 501.1 k Technology 12.96% 4 10 10 30.37% 194.0%
VeriSign, Inc
US92343E1029 — VRSN
21.9 B USD 216.4 USD 0.032% 27.4 300.0 k Technology 5.30% 9.82% 169.3%
Teradyne, Inc
US8807701029 — TER
18.6 B USD 127.0 USD 0.016% 0.4% 26.1 942.3 k Technology 10.76% 4 7 1 5.80% 9.68% 401.5%
Jack Henry & Associates, Inc
US4262811015 — JKHY
11.6 B USD 174.6 USD 0.28% 1.1% 39.3 343.2 k Technology 11.46% 4 31 17 12.04% 102.3%
Garmin Ltd
CH0114405324 — GRMN
24.3 B USD 157.8 USD 0.41% 1.9% 24.5 446.9 k Technology 3.61% 18 3 28.66% 274.8%
Gartner, Inc
US3666511072 — IT
16.1 B USD 265.0 USD 0.091% 61.4 856.5 k Technology 4.37% 66.19% 167.6%
Amphenol Corporation
US0320951017 — APH
38.4 B USD 72.65 USD 0.22% 0.8% 32.8 3.0 M Technology 14.43% 4 16 10 45.11% 10.71%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 17.52% 10.13% 365.2%
Corning Incorporated
US2193501051 — GLW
30.8 B USD 41.10 USD 1.82% 2.2% 74.1 3.9 M Technology 12.89% 4 14 11 6.67% 86.55%
NetApp, Inc
US64110D1046 — NTAP
15.6 B USD 80.13 USD 0.68% 2.8% 26.6 965.0 k Technology 22.71% 4 8 8 24.66% 147.6%
Akamai Technologies, Inc
US00971T1016 — AKAM
16.2 B USD 118.9 USD 0.85% 29.5 1.1 M Technology - - 8.08% 72.37%
Cadence Design Systems, Inc
US1273871087 — CDNS
35.1 B USD 147.3 USD 0.24% 59.7 816.7 k Technology - - 7.03% 468.5%
Skyworks Solutions, Inc
US83088M1027 — SWKS
28.4 B USD 187.3 USD 1.53% 1.1% 27.2 2.5 M Technology 19.24% 4 7 7 0.096% 16.07% 154.2%
Accenture plc
IE00B4BNMY34 — ACN
170.7 B USD 316.1 USD 0.49% 1.3% 31.8 1.3 M Technology 9.12% 4 16 1 23.56% 192.5%
Juniper Networks, Inc
US48203R1041 — JNPR
8.2 B USD 28.00 USD 0.50% 3.3% 32.5 4.2 M Technology 14.87% 4 7 4 14.24% 13.49%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 21.44% 1,011.9%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 5.53% 198.5%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 4.50% 22.70% 107.8%
Arista Networks, Inc
US0404131064 — ANET
22.3 B USD 377.2 USD 0.84% 36.5 627.6 k Technology - - 18.62% 325.2%