S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Alliant Energy Corporation
US0188021085 — LNT
13.4 B USD 59.15 USD 1.06% 2.9% 21.8 905.7 k Utilities 6.68% 4 34 7 3.35% 14.83% 17.15% 19.09% 68.30%
CenterPoint Energy, Inc
US15189T1079 — CNP
12.3 B USD 25.57 USD 0.43% 3.4% 12.8 4.5 M Utilities 5.65% 4 41 3.15% 16.44% 19.82% 36.03% 24.96%
Pinnacle West Capital Corporation
US7234841010 — PNW
9.0 B USD 83.16 USD 0.47% 4.0% 16.4 1.2 M Utilities 5.69% 4 28 10 1.09% 4.30% 5.15% 16.94% 21.64%
The AES Corporation
US00130H1059 — AES
17.5 B USD 23.57 USD 0.55% 2.2% 408.1 4.8 M Utilities 7.46% 4 9 9 8.86% 7.82% 1.42% 33.70% 108.4%
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 88.34 USD 0.25% 3.3% 19.2 2.0 M Utilities 5.72% 4 41 11 6.88% 4.37% 8.34% 12.48% 53.11%
NiSource Inc
US65473P1057 — NI
9.5 B USD 25.13 USD 1.45% 3.6% 49.5 3.1 M Utilities 9.93% 4 34 7 1.97% 6.85% 11.29% 17.35% 13.82%
Duke Energy Corporation
US26441C2044 — DUK
73.7 B USD 106.2 USD 1.03% 4.0% 55.7 2.4 M Utilities 3.35% 4 38 10 5.77% 14.04% 18.37% 29.71% 54.71%
PPL Corporation
US69351T1060 — PPL
22.1 B USD 28.44 USD 0.25% 5.8% 15.0 3.4 M Utilities 4.85% 15 37 4 2.34% 0.46% 3.12% 11.36% 0.77%
Public Service Enterprise Group Incorpor
US7445731067 — PEG
30.0 B USD 62.86 USD 1.01% 3.3% 15.8 1.9 M Utilities 4.67% 4 41 9 6.20% 7.78% 12.79% 22.12% 66.72%
DTE Energy Company
US2333311072 — DTE
25.3 B USD 117.6 USD 0.24% 3.2% 18.4 896.2 k Utilities 7.74% 4 41 1 9.93% 8.68% 1.50% 6.02% 41.12%
Evergy, Inc
US30034W1062 — EVRG
13.6 B USD 65.81 USD 0.90% 3.5% 22.0 678.3 k Utilities 7.32% 4 37 17 7.74% 11.75% 22.44% 35.29% 33.37%
NextEra Energy, Inc
US65339F1012 — NEE
143.9 B USD 78.86 USD 1.23% 1.9% 49.6 6.6 M Utilities 12.70% 4 38 26 7.51% 6.54% 6.25% 15.96% 176.8%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 6.52% 9.88% 14.23% 37.63% 56.61%
Xcel Energy Inc
US98389B1008 — XEL
35.5 B USD 68.56 USD 0.45% 2.6% 23.7 1.5 M Utilities 6.09% 4 36 18 3.52% 4.77% 4.42% 4.27% 80.44%
Atmos Energy Corporation
US0495601058 — ATO
12.4 B USD 99.54 USD 0.96% 2.5% 18.9 489.0 k Utilities 8.13% 4 36 34 2.25% 5.69% 5.86% 7.86% 42.65%
Consolidated Edison, Inc
US2091151041 — ED
25.4 B USD 74.50 USD 0.99% 4.2% 22.6 1.5 M Utilities 3.31% 4 41 31 1.40% 1.72% 5.43% 2.56% 10.44%
Entergy Corporation
US29364G1031 — ETR
19.5 B USD 103.6 USD 0.70% 3.8% 14.1 1.4 M Utilities 2.29% 4 33 6 2.23% 5.64% 5.74% 9.86% 51.33%
Sempra Energy
US8168511090 — SRE
39.6 B USD 131.2 USD 0.46% 3.2% 10.2 811.7 k Utilities 8.34% 4 23 3 2.38% 1.34% 6.02% 16.63% 37.41%
CMS Energy Corporation
US1258961002 — CMS
17.7 B USD 62.66 USD 1.41% 2.7% 23.1 1.4 M Utilities 7.04% 14 14 3.52% 5.12% 5.86% 61.20%
FirstEnergy Corp
US3379321074 — FE
18.6 B USD 38.46 USD 0.37% 4.5% 17.2 3.2 M Utilities 1.61% 31 2 11.90% 30.33% 36.45% 32.05%
American Water Works Company, Inc
US0304201033 — AWK
26.4 B USD 172.2 USD 1.26% 1.5% 37.3 609.4 k Utilities 10.08% 4 13 7 7.86% 22.99% 14.65% 23.31% 141.2%
NRG Energy, Inc
US6293775085 — NRG
9.0 B USD 41.09 USD 0.36% 3.4% 17.8 1.6 M Utilities 15.65% 4 9 2 10.07% 14.84% 13.20% 43.85% 267.7%
Eversource Energy
US30040W1080 — ES
29.8 B USD 87.25 USD 1.14% 2.6% 24.5 1.2 M Utilities 6.33% 4 22 22 8.76% 6.08% 3.24% 11.22% 77.41%
The Southern Company
US8425871071 — SO
64.9 B USD 64.08 USD 0.33% 4.2% 20.9 3.3 M Utilities 3.37% 4 39 21 4.25% 5.69% 7.95% 23.23% 45.88%
Ameren Corporation
US0236081024 — AEE
20.9 B USD 84.74 USD 0.98% 2.5% 23.4 731.1 k Utilities 3.86% 4 31 7 2.69% 8.68% 11.31% 10.70% 86.05%
Dominion Energy, Inc
US25746U1097 — D
60.6 B USD 75.35 USD 0.64% 4.7% 29.9 2.5 M Utilities 5.90% 4 37 1.07% 1.58% 1.98% 0.42% 17.49%
WEC Energy Group, Inc
US92939U1060 — WEC
29.4 B USD 94.85 USD 0.75% 2.8% 24.6 1.3 M Utilities 7.74% 4 35 18 5.19% 6.86% 4.95% 0.027% 72.21%
Edison International
US2810201077 — EIX
22.9 B USD 55.10 USD 1.10% 4.3% 30.5 1.7 M Utilities 8.25% 17 2 6.69% 8.91% 14.37% 13.51%
NetApp, Inc
US64110D1046 — NTAP
15.6 B USD 80.13 USD 0.68% 2.8% 26.6 965.0 k Technology 22.71% 4 8 8 0.58% 17.10% 23.54% 96.65% 151.5%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 11.28% 16.44% 32.87% 92.07% 451.8%
Teledyne Technologies Incorporated
US8793601050 — TDY
14.3 B USD 452.9 USD 0.018% 36.3 267.8 k Technology - - 7.28% 16.20% 24.96% 46.50% 315.8%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.6 USD 0.12% 1.7% 39.8 2.7 M Technology 9.16% 4 18 18 2.41% 8.49% 14.79% 46.78% 187.5%
Arista Networks, Inc
US0404131064 — ANET
22.3 B USD 377.2 USD 0.84% 36.5 627.6 k Technology - - 3.45% 31.88% 33.20% 90.03% 340.0%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 3.22% 14.60% 34.26% 102.7% 646.8%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 29.60% 38.59% 17.69% 45.36% 1,558.5%
HP Inc
US40434L1052 — HPQ
37.3 B USD 29.14 USD 0.94% 2.5% 12.7 7.8 M Technology 15.18% 4 41 10 0.21% 1.49% 20.86% 60.37% 120.3%
DXC Technology Company
US23355L1061 — DXC
6.9 B USD 42.61 USD 6.58% 7.0 6.6 M Technology 53.39% 1 11 12.58% 53.72% 64.39% 148.7% 12.97%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 7.75% 34.45% 27.49% 31.54% 475.7%
Hewlett Packard Enterprise Company
US42824C1099 — HPE
19.8 B USD 14.49 USD 0.069% 3.2% 11,200.0 7.8 M Technology 63.41% 4 6 6 0.82% 5.54% 25.24% 57.20% 21.57%
Xilinx, Inc
US9839191015 — XLNX
29.5 B USD 149.0 USD 0.57% 1.3% 48.0 4.9 M Technology 4.36% 4 17 17 13.85% 21.98% 4.60% 53.56% 202.8%
Western Digital Corporation
US9581021055 — WDC
19.6 B USD 64.69 USD 0.37% 0.8% 115.6 2.6 M Technology 16.06% 2 9 6.57% 1.18% 23.86% 66.21% 31.13%
Leidos Holdings, Inc
US5253271028 — LDOS
13.6 B USD 107.1 USD 0.65% 1.4% 22.1 548.2 k Technology 9.50% 4 9 3 13.66% 4.56% 19.40% 168.9%
Zebra Technologies Corporation
US9892071054 — ZBRA
24.4 B USD 551.0 USD 0.27% 48.9 236.1 k Technology - - 9.56% 19.09% 45.71% 120.8% 698.5%
Microchip Technology Incorporated
US5950171042 — MCHP
39.6 B USD 145.0 USD 1.31% 1.0% 117.0 3.6 M Technology 0.55% 4 19 9 1.00% 3.33% 5.69% 48.92% 156.8%
F5 Networks, Inc
US3156161024 — FFIV
12.4 B USD 206.6 USD 0.053% 41.7 573.3 k Technology - - 11.59% 1.81% 17.50% 71.68% 70.41%
VeriSign, Inc
US92343E1029 — VRSN
21.9 B USD 216.4 USD 0.032% 27.4 300.0 k Technology 4.36% 10.28% 1.34% 8.14% 175.6%
IBM Corporation
US4592001014 — IBM
118.9 B USD 141.4 USD 0.31% 5.0% 21.3 2.9 M Technology 5.42% 4 41 25 2.23% 8.38% 14.08% 20.71% 10.24%
Enphase Energy, Inc
US29355A1079 — ENPH
19.4 B USD 183.1 USD 3.42% 152.9 2.2 M Technology - - 7.56% 17.40% 6.31% 160.6% 15,159.2%
Paycom Software, Inc
US70432V1026 — PAYC
21.8 B USD 399.9 USD 0.015% 147.2 309.8 k Technology - - 9.54% 6.97% 6.50% 45.15% 700.0%
Motorola Solutions, Inc
US6200763075 — MSI
30.7 B USD 223.9 USD 0.0045% 1.5% 33.3 501.1 k Technology 12.96% 4 10 10 4.66% 20.58% 33.69% 42.99% 217.7%