S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Hewlett Packard Enterprise Company
US42824C1099 — HPE
19.8 B USD 14.49 USD 0.069% 3.2% 11,200.0 7.8 M Technology 63.41% 4 6 6 0.82% 5.54% 25.24% 57.20% 21.57%
Booking Holdings Inc
US09857L1089 — BKNG
92.9 B USD 2,170.9 USD 0.34% 1,575.6 245.5 k Consumer Cyclical - - 3.35% 1.99% 0.32% 32.50% 49.03%
SBA Communications Corporation
US78388J1060 — SBAC
29.8 B USD 342.4 USD 0.40% 0.7% 1,297.0 484.2 k Real Estate 4 2 2 7.93% 24.89% 24.21% 12.38% 208.8%
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 209.0 USD 1.25% 0.8% 1,062.8 3.2 M Technology 4 3 3 4.28% 28.97% 70.82% 155.4%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 13.78% 5.92% 2.75% 67.28% 1,618.9%
The TJX Companies, Inc
US8725401090 — TJX
78.1 B USD 67.95 USD 1.25% 0.4% 929.7 5.6 M Consumer Cyclical 10.59% 1 34 5.30% 1.71% 28.52% 89.16%
Zimmer Biomet Holdings, Inc
US98956P1021 — ZBH
32.7 B USD 163.0 USD 0.25% 0.6% 814.8 1.7 M Healthcare 1.76% 4 9 1 1.88% 1.73% 6.43% 20.66% 30.89%
ServiceNow, Inc
US81762P1021 — NOW
92.6 B USD 584.3 USD 0.60% 800.5 861.1 k Technology - - 6.21% 22.20% 10.92% 26.90% 654.5%
Ford Motor Company
US3453708600 — F
49.0 B USD 13.91 USD 0.29% 1.2% 674.0 61.9 M Consumer Cyclical 23.67% 1 9 1 6.71% 8.25% 63.26% 105.2% 44.34%
Gilead Sciences, Inc
US3755581036 — GILD
80.4 B USD 68.35 USD 0.088% 4.2% 653.0 4.2 M Healthcare 16.09% 4 6 6 2.55% 5.97% 13.71% 9.56% 3.00%
Hilton Worldwide Holdings Inc
US43300A2033 — HLT
32.9 B USD 127.9 USD 2.72% 0.1% 646.3 1.9 M Consumer Cyclical 12.19% 1 6 1.74% 7.54% 18.99% 52.48% 85.79%
Fidelity National Information Services,
US31620M1062 — FIS
88.7 B USD 139.1 USD 6.66% 1.0% 570.9 8.8 M Technology 6.13% 4 18 4.26% 2.05% 0.56% 2.90% 89.74%
Ross Stores, Inc
US7782961038 — ROST
41.6 B USD 121.0 USD 1.37% 0.2% 486.5 885.1 k Consumer Cyclical 9.52% 1 27 0.51% 0.29% 3.37% 33.54% 96.50%
The AES Corporation
US00130H1059 — AES
17.5 B USD 23.57 USD 0.55% 2.2% 408.1 4.8 M Utilities 7.46% 4 9 9 8.86% 7.82% 1.42% 33.70% 108.4%
TE Connectivity Ltd
CH0102993182 — TEL
44.5 B USD 148.5 USD 0.70% 1.5% 390.6 2.1 M Technology 8.22% 14 11 12.36% 20.00% 23.44% 58.74% 154.2%
Kinder Morgan, Inc
US49456B1017 — KMI
36.7 B USD 17.33 USD 0.29% 6.7% 344.5 16.7 M Energy 11.67% 4 10 4 4.78% 9.82% 27.80% 38.40% 5.12%
Genuine Parts Company
US3724601055 — GPC
16.9 B USD 126.5 USD 0.36% 2.8% 316.1 493.7 k Consumer Cyclical 5.14% 4 38 33 0.91% 10.18% 28.46% 34.68% 46.14%
Marriott International, Inc
US5719032022 — MAR
47.5 B USD 144.9 USD 0.76% 0.3% 253.3 2.1 M Consumer Cyclical 12.76% 1 23 2.67% 1.72% 16.11% 55.87% 121.8%
UDR, Inc
US9026531049 — UDR
13.1 B USD 54.96 USD 0.055% 3.3% 220.5 1.4 M Real Estate 10.29% 5 36 11 11.12% 26.26% 49.15% 70.75% 75.28%
Regency Centers Corporation
US7588491032 — REG
9.7 B USD 64.57 USD 1.28% 4.3% 219.4 680.3 k Real Estate 4.17% 4 27 7 0.39% 17.72% 45.85% 79.06% 4.05%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 7.62% 11.90% 16.75% 44.06% 140.9%
Live Nation Entertainment, Inc
US5380341090 — LYV
18.3 B USD 79.12 USD 0.29% 182.5 1.5 M Communication Services - - 13.94% 3.09% 11.96% 54.11% 188.2%
Equinix, Inc. (REIT)
US29444U7000 — EQIX REIT
59.3 B USD 819.0 USD 0.17% 1.6% 158.8 497.2 k Real Estate 9.69% 4 7 4 21.19% 18.26% 12.48% 147.0%
Enphase Energy, Inc
US29355A1079 — ENPH
19.4 B USD 183.1 USD 3.42% 152.9 2.2 M Technology - - 7.56% 17.40% 6.31% 160.6% 15,159.2%
Paycom Software, Inc
US70432V1026 — PAYC
21.8 B USD 399.9 USD 0.015% 147.2 309.8 k Technology - - 9.54% 6.97% 6.50% 45.15% 700.0%
The Williams Companies, Inc
US9694571004 — WMB
28.8 B USD 24.93 USD 0.48% 6.8% 139.6 7.7 M Energy 8.17% 4 39 4 6.73% 8.34% 24.03% 27.49% 4.55%
Pioneer Natural Resources Company
US7237871071 — PXD
34.9 B USD 141.8 USD 2.44% 1.4% 139.5 2.0 M Energy 94.03% 4 17 3 13.66% 9.86% 24.97% 65.04% 16.22%
Digital Realty Trust, Inc
US2538681030 — DLR
38.9 B USD 154.9 USD 0.45% 3.2% 138.4 852.8 k Real Estate 1.06% 4 17 4 1.92% 10.61% 14.47% 12.22% 83.15%
The Kraft Heinz Company
US5007541064 — KHC
47.5 B USD 38.58 USD 0.29% 4.2% 133.9 4.1 M Consumer Defensive 6.59% 4 9 1 3.89% 0.87% 12.71% 35.70% 47.71%
Vornado Realty Trust
US9290421091 — VNO
8.8 B USD 43.35 USD 0.34% 5.3% 133.6 1.2 M Real Estate 3.17% 4 31 8.62% 4.33% 18.25% 36.74% 36.98%
IQVIA Holdings Inc
US46266C1053 — IQV
35.8 B USD 247.3 USD 0.16% 130.5 502.7 k Healthcare - - 2.06% 32.25% 40.03% 66.02% 211.4%
Sysco Corporation
US8718291078 — SYY
40.6 B USD 73.22 USD 1.32% 2.3% 130.5 1.6 M Consumer Defensive 14.87% 4 35 6 5.07% 6.84% 1.26% 15.20% 63.06%
DENTSPLY SIRONA Inc
US24906P1093 — XRAY
13.3 B USD 66.71 USD 1.01% 0.7% 126.2 1.2 M Healthcare 6.64% 4 27 2 4.30% 11.31% 24.11% 56.79% 16.15%
Raytheon Technologies Corporation
US75513E1010 — RTX
116.0 B USD 86.58 USD 0.43% 2.5% 119.9 4.0 M Industrials 3.09% 4 41 29 0.92% 12.56% 26.52% 45.83% 47.97%
Microchip Technology Incorporated
US5950171042 — MCHP
39.6 B USD 145.0 USD 1.31% 1.0% 117.0 3.6 M Technology 0.55% 4 19 9 1.00% 3.33% 5.69% 48.92% 156.8%
Western Digital Corporation
US9581021055 — WDC
19.6 B USD 64.69 USD 0.37% 0.8% 115.6 2.6 M Technology 16.06% 2 9 6.57% 1.18% 23.86% 66.21% 31.13%
Chipotle Mexican Grill, Inc
US1696561059 — CMG
40.3 B USD 1,864.4 USD 0.053% 114.4 188.4 k Consumer Cyclical - - 28.11% 28.47% 41.34% 49.35% 350.5%
The Estée Lauder Companies Inc
US5184391044 — EL
103.8 B USD 327.9 USD 1.77% 0.5% 113.2 997.7 k Consumer Defensive 7.87% 3 25 8.45% 16.58% 28.60% 58.27% 289.6%
V.F. Corporation
US9182041080 — VFC
30.0 B USD 81.73 USD 1.91% 2.5% 111.9 3.3 M Consumer Cyclical 9.04% 4 36 34 0.18% 6.89% 3.98% 18.98% 69.85%
Southwest Airlines Co
US8447411088 — LUV
34.9 B USD 49.70 USD 1.62% 0.3% 108.4 7.3 M Industrials 8.78% 1 41 13.75% 10.35% 32.36% 38.70%
UPS, Inc
US9113121068 — UPS
141.5 B USD 191.9 USD 0.30% 2.5% 106.0 2.7 M Industrials 6.71% 4 22 11 20.07% 17.18% 19.54% 101.5%
Global Payments Inc
US37940X1028 — GPN
60.5 B USD 171.8 USD 11.18% 0.4% 105.2 8.5 M Industrials 81.14% 4 20 2 9.96% 14.45% 17.10% 1.61% 129.3%
Las Vegas Sands Corp
US5178341070 — LVS
45.8 B USD 41.55 USD 1.89% 1.3% 104.3 10.6 M Consumer Cyclical 21.20% 1 9 22.48% 33.91% 28.30% 10.16% 13.39%
Ulta Beauty, Inc
US90384S3031 — ULTA
17.0 B USD 336.8 USD 0.29% 96.8 435.9 k Consumer Cyclical 0.32% 6.88% 19.22% 50.37% 41.27%
Monolithic Power Systems, Inc
US6098391054 — MPWR
15.0 B USD 454.5 USD 1.16% 0.6% 94.1 488.3 k Technology 20.11% 4 7 4 29.82% 34.97% 24.57% 80.88% 519.3%
Bristol-Myers Squibb Company
US1101221083 — BMY
139.6 B USD 68.02 USD 0.22% 2.9% 93.8 6.4 M Healthcare 8.98% 5 41 4 4.23% 8.62% 10.82% 17.10% 37.48%
Wells Fargo & Company
US9497461015 — WFC
157.6 B USD 45.79 USD 0.33% 3.2% 93.0 23.5 M Financial Services 3.72% 4 41 4.16% 19.74% 54.18% 101.5% 15.60%
Phillips 66
US7185461040 — PSX
35.4 B USD 73.37 USD 0.082% 4.4% 92.5 4.0 M Energy 10.55% 4 9 9 16.87% 7.10% 4.99% 41.58% 7.91%
Illumina, Inc
US4523271090 — ILMN
58.2 B USD 493.0 USD 0.56% 89.7 377.7 k Healthcare - - 5.09% 18.38% 34.05% 80.58% 174.9%
TransDigm Group Incorporated
US8936411003 — TDG
32.1 B USD 635.3 USD 0.90% 21.6% 89.2 185.4 k Industrials 6.93% 8.98% 8.10% 32.55% 120.5%