S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
NVR, Inc
US62944T1051 — NVR
16.8 B USD 5,227.4 USD 0.092% 19.9 7.3 k Consumer Cyclical 8.42% 16.07% 29.37% 29.25% 215.9%
Amazon.com, Inc
US0231351067 — AMZN
1,536.5 B USD 3,331.5 USD 0.12% 72.9 3.2 M Consumer Cyclical - - 4.92% 6.18% 4.55% 11.05% 313.5%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 7.53% 32.48% 57.37% 92.18% 245.6%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 10.24% 32.82% 56.25% 84.75% 230.5%
Booking Holdings Inc
US09857L1089 — BKNG
92.9 B USD 2,170.9 USD 0.34% 1,575.6 245.5 k Consumer Cyclical - - 3.35% 1.99% 0.32% 32.50% 49.03%
Chipotle Mexican Grill, Inc
US1696561059 — CMG
40.3 B USD 1,864.4 USD 0.053% 114.4 188.4 k Consumer Cyclical - - 28.11% 28.47% 41.34% 49.35% 350.5%
AutoZone, Inc
US0533321024 — AZO
30.3 B USD 1,630.7 USD 0.44% 17.4 110.3 k Consumer Cyclical - - 13.01% 23.21% 38.15% 44.45% 118.9%
Mettler-Toledo International Inc
US5926881054 — MTD
26.0 B USD 1,477.1 USD 0.23% 44.7 133.0 k Healthcare - - 8.88% 32.27% 27.24% 54.32% 261.9%
Intuitive Surgical, Inc
US46120E6023 — ISRG
83.4 B USD 992.5 USD 0.11% 79.9 306.0 k Healthcare - - 39.63% 24.07% 50.98% 319.3%
BlackRock, Inc
US09247X1019 — BLK
111.0 B USD 873.3 USD 0.70% 2.0% 22.8 367.4 k Financial Services 10.74% 4 18 11 0.98% 19.47% 22.85% 59.35% 160.7%
Equinix, Inc. (REIT)
US29444U7000 — EQIX REIT
59.3 B USD 819.0 USD 0.17% 1.6% 158.8 497.2 k Real Estate 9.69% 4 7 4 21.19% 18.26% 12.48% 147.0%
Charter Communications, Inc
US16119P1084 — CHTR
137.3 B USD 749.9 USD 0.78% 41.4 715.4 k Communication Services - - 6.07% 17.60% 15.89% 18.45% 171.0%
Bio-Rad Laboratories, Inc
US0905722072 — BIO
16.8 B USD 736.5 USD 0.41% 4.4 142.4 k Healthcare - - 17.87% 26.98% 28.02% 42.82% 355.0%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 13.78% 5.92% 2.75% 67.28% 1,618.9%
Align Technology, Inc
US0162551016 — ALGN
40.5 B USD 700.0 USD 0.60% 22.8 769.4 k Healthcare - - 15.55% 34.91% 32.96% 127.0% 643.7%
IDEXX Laboratories, Inc
US45168D1046 — IDXX
40.3 B USD 678.7 USD 0.028% 70.4 348.2 k Healthcare - - 10.20% 39.18% 38.02% 86.53% 509.5%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 3.22% 14.60% 34.26% 102.7% 646.8%
TransDigm Group Incorporated
US8936411003 — TDG
32.1 B USD 635.3 USD 0.90% 21.6% 89.2 185.4 k Industrials 6.93% 8.98% 8.10% 32.55% 120.5%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 7.75% 34.45% 27.49% 31.54% 475.7%
MSCI Inc
US55354G1004 — MSCI
34.1 B USD 610.9 USD 2.51% 0.7% 57.9 294.7 k Financial Services 29.56% 4 7 7 16.99% 45.68% 39.59% 74.29% 638.9%
O'Reilly Automotive, Inc
US67103H1077 — ORLY
34.9 B USD 601.1 USD 0.45% 21.1 418.5 k Consumer Cyclical - - 8.97% 22.47% 32.42% 32.00% 112.0%
ServiceNow, Inc
US81762P1021 — NOW
92.6 B USD 584.3 USD 0.60% 800.5 861.1 k Technology - - 6.21% 22.20% 10.92% 26.90% 654.5%
Regeneron Pharmaceuticals, Inc
US75886F1075 — REGN
49.7 B USD 577.1 USD 0.44% 15.2 355.0 k Healthcare - - 8.07% 19.43% 19.52% 0.98% 41.45%
Zebra Technologies Corporation
US9892071054 — ZBRA
24.4 B USD 551.0 USD 0.27% 48.9 236.1 k Technology - - 9.56% 19.09% 45.71% 120.8% 698.5%
SVB Financial Group
US78486Q1013 — SIVB
25.8 B USD 544.2 USD 1.05% 21.7 254.7 k Financial Services 2.85% 9.53% 40.49% 140.1% 396.1%
Thermo Fisher Scientific Inc
US8835561023 — TMO
174.2 B USD 533.1 USD 1.28% 0.2% 27.7 1.1 M Healthcare 7.96% 4 9 4 8.31% 17.25% 12.99% 23.97% 242.4%
Domino's Pizza, Inc
US25754A2015 — DPZ
14.3 B USD 530.4 USD 0.93% 0.9% 29.7 307.5 k Consumer Cyclical 20.27% 4 9 7 16.12% 41.65% 39.75% 28.51% 257.4%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 10.59% 37.72% 41.92% 66.55% 394.9%
Netflix, Inc
US64110L1061 — NFLX
222.7 B USD 515.1 USD 0.47% 82.7 1.9 M Communication Services - - 1.24% 1.52% 1.47% 4.88% 437.6%
DexCom, Inc
US2521311074 — DXCM
33.5 B USD 511.4 USD 0.81% 68.8 663.7 k Healthcare - - 19.61% 42.11% 42.94% 28.44% 443.9%
Illumina, Inc
US4523271090 — ILMN
58.2 B USD 493.0 USD 0.56% 89.7 377.7 k Healthcare - - 5.09% 18.38% 34.05% 80.58% 174.9%
Tyler Technologies, Inc
US9022521051 — TYL
16.7 B USD 491.1 USD 0.32% 87.8 129.2 k Technology 10.74% 16.75% 13.77% 44.94% 184.0%
Roper Technologies, Inc
US7766961061 — ROP
42.3 B USD 488.4 USD 0.61% 0.5% 44.9 295.3 k Industrials 15.44% 4 29 7 20.68% 16.40% 26.53% 178.1%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 4.36% 1.98% 13.98% 35.18% 230.0%
MarketAxess Holdings Inc
US57060D1081 — MKTX
18.9 B USD 480.0 USD 1.02% 0.5% 63.4 228.0 k Financial Services 24.57% 4 12 7 4.85% 7.92% 14.71% 7.51% 186.0%
Pool Corporation
US73278L1052 — POOL
13.5 B USD 476.5 USD 0.27% 0.7% 37.4 171.7 k Consumer Cyclical 18.02% 4 17 10 39.78% 33.52% 55.35% 428.0%
Monolithic Power Systems, Inc
US6098391054 — MPWR
15.0 B USD 454.5 USD 1.16% 0.6% 94.1 488.3 k Technology 20.11% 4 7 4 29.82% 34.97% 24.57% 80.88% 519.3%
Teledyne Technologies Incorporated
US8793601050 — TDY
14.3 B USD 452.9 USD 0.018% 36.3 267.8 k Technology - - 7.28% 16.20% 24.96% 46.50% 315.8%
W.W. Grainger, Inc
US3848021040 — GWW
20.8 B USD 440.0 USD 1.04% 1.5% 31.0 257.3 k Industrials 5.29% 4 36 36 1.01% 11.58% 11.74% 30.27% 121.6%
S&P Global Inc
US78409V1044 — SPGI
84.1 B USD 434.1 USD 1.25% 0.8% 36.2 1.8 M Financial Services 15.22% 4 36 7 8.30% 25.16% 30.26% 26.79% 262.6%
Humana Inc
US4448591028 — HUM
53.0 B USD 429.6 USD 0.87% 0.6% 16.1 918.6 k Healthcare 16.80% 4 10 4 6.33% 4.22% 11.80% 152.5%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 428.9 USD 0.19% 0.8% 35.1 1.3 M Consumer Defensive 14.23% 5 17 2 9.43% 26.03% 12.83% 27.96% 213.5%
The Cooper Companies, Inc
US2166484020 — COO
18.8 B USD 423.6 USD 0.44% 1.6% 8.4 208.5 k Healthcare 2 22 9.64% 18.57% 24.87% 129.8%
UnitedHealth Group Incorporated
US91324P1021 — UNH
350.8 B USD 415.5 USD 0.79% 1.3% 23.1 1.7 M Healthcare 20.83% 4 31 11 4.21% 13.26% 18.88% 41.71% 214.5%
West Pharmaceutical Services, Inc
US9553061055 — WST
20.3 B USD 415.2 USD 0.85% 0.2% 60.3 289.9 k Healthcare 7.63% 36 29 46.59% 45.40% 54.85% 484.9%
Paycom Software, Inc
US70432V1026 — PAYC
21.8 B USD 399.9 USD 0.015% 147.2 309.8 k Technology - - 9.54% 6.97% 6.50% 45.15% 700.0%
Teleflex Incorporated
US8793691069 — TFX
19.2 B USD 391.3 USD 1.54% 0.3% 57.9 207.2 k Healthcare 4 36 4.13% 2.00% 2.94% 18.41% 133.3%
Anthem, Inc
US0367521038 — ANTM
89.8 B USD 390.5 USD 1.70% 1.1% 20.4 782.1 k Healthcare 8.73% 4 10 10 3.04% 11.22% 22.58% 58.29% 221.4%
Cintas Corporation
US1729081059 — CTAS
35.4 B USD 389.4 USD 1.22% 1.3% 36.9 311.7 k Industrials 27.30% 1 37 5 3.62% 16.92% 13.32% 23.20% 257.4%
Waters Corporation
US9418481035 — WAT
16.8 B USD 388.9 USD 0.25% 32.2 483.5 k Healthcare 12.08% 43.65% 55.45% 104.0% 146.6%