S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
NVR, Inc
US62944T1051 — NVR
16.8 B USD 5,227.4 USD 0.092% 19.9 7.3 k Consumer Cyclical 25.66% 209.9%
Amazon.com, Inc
US0231351067 — AMZN
1,536.5 B USD 3,331.5 USD 0.12% 72.9 3.2 M Consumer Cyclical - - 6.75% 311.8%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 5.21% 51.87% 239.1%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 51.14% 227.2%
Booking Holdings Inc
US09857L1089 — BKNG
92.9 B USD 2,170.9 USD 0.34% 1,575.6 245.5 k Consumer Cyclical - - 0.37% 41.06%
Chipotle Mexican Grill, Inc
US1696561059 — CMG
40.3 B USD 1,864.4 USD 0.053% 114.4 188.4 k Consumer Cyclical - - 20.20% 30.43% 356.0%
AutoZone, Inc
US0533321024 — AZO
30.3 B USD 1,630.7 USD 0.44% 17.4 110.3 k Consumer Cyclical - - 31.69% 111.8%
Mettler-Toledo International Inc
US5926881054 — MTD
26.0 B USD 1,477.1 USD 0.23% 44.7 133.0 k Healthcare - - 2.67% 19.97% 250.2%
Intuitive Surgical, Inc
US46120E6023 — ISRG
83.4 B USD 992.5 USD 0.11% 79.9 306.0 k Healthcare - - 27.51% 352.5%
BlackRock, Inc
US09247X1019 — BLK
111.0 B USD 873.3 USD 0.70% 2.0% 22.8 367.4 k Financial Services 10.74% 4 18 11 3.32% 19.03% 156.3%
Equinix, Inc. (REIT)
US29444U7000 — EQIX REIT
59.3 B USD 819.0 USD 0.17% 1.6% 158.8 497.2 k Real Estate 9.69% 4 7 4 14.33% 131.9%
Charter Communications, Inc
US16119P1084 — CHTR
137.3 B USD 749.9 USD 0.78% 41.4 715.4 k Communication Services - - 18.41% 145.0%
Bio-Rad Laboratories, Inc
US0905722072 — BIO
16.8 B USD 736.5 USD 0.41% 4.4 142.4 k Healthcare - - 9.29% 20.94% 292.9%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 9.82% 15.97% 1,355.7%
Align Technology, Inc
US0162551016 — ALGN
40.5 B USD 700.0 USD 0.60% 22.8 769.4 k Healthcare - - 25.58% 673.1%
IDEXX Laboratories, Inc
US45168D1046 — IDXX
40.3 B USD 678.7 USD 0.028% 70.4 348.2 k Healthcare - - 39.96% 470.8%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 10.65% 521.8%
TransDigm Group Incorporated
US8936411003 — TDG
32.1 B USD 635.3 USD 0.90% 21.6% 89.2 185.4 k Industrials 4.55% 10.79% 152.3%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 2.77% 35.54% 463.6%
MSCI Inc
US55354G1004 — MSCI
34.1 B USD 610.9 USD 2.51% 0.7% 57.9 294.7 k Financial Services 29.56% 4 7 7 9.71% 48.47% 687.2%
O'Reilly Automotive, Inc
US67103H1077 — ORLY
34.9 B USD 601.1 USD 0.45% 21.1 418.5 k Consumer Cyclical - - 29.57% 118.6%
ServiceNow, Inc
US81762P1021 — NOW
92.6 B USD 584.3 USD 0.60% 800.5 861.1 k Technology - - 12.50% 606.6%
Regeneron Pharmaceuticals, Inc
US75886F1075 — REGN
49.7 B USD 577.1 USD 0.44% 15.2 355.0 k Healthcare - - 1.38% 8.10% 59.01%
Zebra Technologies Corporation
US9892071054 — ZBRA
24.4 B USD 551.0 USD 0.27% 48.9 236.1 k Technology - - 35.76% 557.9%
SVB Financial Group
US78486Q1013 — SIVB
25.8 B USD 544.2 USD 1.05% 21.7 254.7 k Financial Services 15.62% 222.8%
Thermo Fisher Scientific Inc
US8835561023 — TMO
174.2 B USD 533.1 USD 1.28% 0.2% 27.7 1.1 M Healthcare 7.96% 4 9 4 5.07% 272.7%
Domino's Pizza, Inc
US25754A2015 — DPZ
14.3 B USD 530.4 USD 0.93% 0.9% 29.7 307.5 k Consumer Cyclical 20.27% 4 9 7 42.32% 231.3%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 5.76% 37.03% 369.9%
Netflix, Inc
US64110L1061 — NFLX
222.7 B USD 515.1 USD 0.47% 82.7 1.9 M Communication Services - - 2.67% 286.6%
DexCom, Inc
US2521311074 — DXCM
33.5 B USD 511.4 USD 0.81% 68.8 663.7 k Healthcare - - 42.98% 507.6%
Illumina, Inc
US4523271090 — ILMN
58.2 B USD 493.0 USD 0.56% 89.7 377.7 k Healthcare - - 26.34% 207.0%
Tyler Technologies, Inc
US9022521051 — TYL
16.7 B USD 491.1 USD 0.32% 87.8 129.2 k Technology 15.92% 229.2%
Roper Technologies, Inc
US7766961061 — ROP
42.3 B USD 488.4 USD 0.61% 0.5% 44.9 295.3 k Industrials 15.44% 4 29 7 17.84% 169.2%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 5.53% 198.5%
MarketAxess Holdings Inc
US57060D1081 — MKTX
18.9 B USD 480.0 USD 1.02% 0.5% 63.4 228.0 k Financial Services 24.57% 4 12 7 6.96% 215.3%
Pool Corporation
US73278L1052 — POOL
13.5 B USD 476.5 USD 0.27% 0.7% 37.4 171.7 k Consumer Cyclical 18.02% 4 17 10 32.13% 375.1%
Monolithic Power Systems, Inc
US6098391054 — MPWR
15.0 B USD 454.5 USD 1.16% 0.6% 94.1 488.3 k Technology 20.11% 4 7 4 16.14% 450.9%
Teledyne Technologies Incorporated
US8793601050 — TDY
14.3 B USD 452.9 USD 0.018% 36.3 267.8 k Technology - - 7.75% 16.95% 267.8%
W.W. Grainger, Inc
US3848021040 — GWW
20.8 B USD 440.0 USD 1.04% 1.5% 31.0 257.3 k Industrials 5.29% 4 36 36 11.53% 95.43%
S&P Global Inc
US78409V1044 — SPGI
84.1 B USD 434.1 USD 1.25% 0.8% 36.2 1.8 M Financial Services 15.22% 4 36 7 38.62% 294.9%
Humana Inc
US4448591028 — HUM
53.0 B USD 429.6 USD 0.87% 0.6% 16.1 918.6 k Healthcare 16.80% 4 10 4 5.47% 114.4%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 428.9 USD 0.19% 0.8% 35.1 1.3 M Consumer Defensive 14.23% 5 17 2 21.00% 191.3%
The Cooper Companies, Inc
US2166484020 — COO
18.8 B USD 423.6 USD 0.44% 1.6% 8.4 208.5 k Healthcare 2 22 9.35% 133.0%
UnitedHealth Group Incorporated
US91324P1021 — UNH
350.8 B USD 415.5 USD 0.79% 1.3% 23.1 1.7 M Healthcare 20.83% 4 31 11 17.97% 178.4%
West Pharmaceutical Services, Inc
US9553061055 — WST
20.3 B USD 415.2 USD 0.85% 0.2% 60.3 289.9 k Healthcare 7.63% 36 29 38.35% 401.4%
Paycom Software, Inc
US70432V1026 — PAYC
21.8 B USD 399.9 USD 0.015% 147.2 309.8 k Technology - - 0.66% 735.3%
Teleflex Incorporated
US8793691069 — TFX
19.2 B USD 391.3 USD 1.54% 0.3% 57.9 207.2 k Healthcare 4 36 1.42% 139.9%
Anthem, Inc
US0367521038 — ANTM
89.8 B USD 390.5 USD 1.70% 1.1% 20.4 782.1 k Healthcare 8.73% 4 10 10 20.65% 179.1%
Cintas Corporation
US1729081059 — CTAS
35.4 B USD 389.4 USD 1.22% 1.3% 36.9 311.7 k Industrials 27.30% 1 37 5 2.85% 20.91% 253.5%
Waters Corporation
US9418481035 — WAT
16.8 B USD 388.9 USD 0.25% 32.2 483.5 k Healthcare 7.12% 43.05% 174.3%