S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
General Electric Company
US3696041033 — GE
112.9 B USD 100.7 USD 677.4% 0.3% 22.3 24.5 M Industrials 46.16% 4 41 678.0% 695.2% 861.5% 1,551.9% 281.2%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 63.46% 153.9% 210.2% 416.1%
L Brands, Inc
US5017971046 — LB
16.6 B USD 79.92 USD 0.19% 0.5% 19.8 4.2 M Consumer Cyclical 40.43% 1 36 1 12.45% 39.04% 101.8% 165.5% 31.59%
Fortinet, Inc
US34959E1091 — FTNT
27.9 B USD 284.6 USD 4.55% 58.8 2.0 M Technology - - 18.56% 61.65% 95.53% 146.9% 683.4%
Nucor Corporation
US6703461052 — NUE
21.7 B USD 102.0 USD 1.91% 2.3% 30.8 3.5 M Basic Materials 1.56% 4 38 12 6.31% 51.13% 94.31% 132.2% 138.8%
Gartner, Inc
US3666511072 — IT
16.1 B USD 265.0 USD 0.091% 61.4 856.5 k Technology 11.21% 45.89% 67.63% 113.7% 194.2%
Marathon Oil Corporation
US5658491064 — MRO
8.3 B USD 11.31 USD 2.42% 0.6% 17.3 16.5 M Energy 34.82% 2 41 1 16.59% 11.43% 65.59% 170.1% 17.71%
DXC Technology Company
US23355L1061 — DXC
6.9 B USD 42.61 USD 6.58% 7.0 6.6 M Technology 53.39% 1 11 12.58% 53.72% 64.39% 148.7% 12.97%
Capital One Financial Corporation
US14040H1059 — COF
58.4 B USD 160.1 USD 1.02% 0.8% 24.5 3.9 M Financial Services 7.79% 4 26 1 2.35% 30.75% 63.58% 135.2% 141.5%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 4.80% 22.02% 63.47% 148.8% 408.3%
Ford Motor Company
US3453708600 — F
49.0 B USD 13.91 USD 0.29% 1.2% 674.0 61.9 M Consumer Cyclical 23.67% 1 9 1 6.71% 8.25% 63.26% 105.2% 44.34%
CBRE Group, Inc
US12504L1098 — CBRE
25.3 B USD 95.65 USD 0.84% 34.0 996.8 k Real Estate - - 27.57% 60.76% 112.6% 228.2%
Robert Half International Inc
US7703231032 — RHI
8.5 B USD 97.68 USD 0.54% 1.8% 27.8 767.4 k Industrials 11.20% 4 17 17 11.32% 33.01% 59.74% 90.37% 183.0%
Mid-America Apartment Communities, Inc
US59522J1034 — MAA
16.7 B USD 195.2 USD 1.06% 2.8% 66.4 605.8 k Real Estate 5.36% 4 27 11 15.13% 36.70% 59.03% 70.81% 136.5%
Extra Space Storage Inc
US30225T1025 — EXR
17.5 B USD 175.3 USD 0.66% 2.8% 35.2 978.8 k Real Estate 9.95% 4 17 11 34.42% 58.94% 69.30% 156.0%
Devon Energy Corporation
US25179M1036 — DVN
15.0 B USD 25.50 USD 1.32% 1.9% 6.7 8.5 M Energy 6.39% 5 28 4 12.37% 17.30% 58.09% 195.9% 29.40%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 7.53% 32.48% 57.37% 92.18% 245.6%
Diamondback Energy, Inc
US25278X1090 — FANG
13.3 B USD 76.75 USD 0.49% 2.1% 39.6 2.8 M Energy 4 3 3 16.49% 6.41% 56.82% 159.7% 9.64%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 10.24% 32.82% 56.25% 84.75% 230.5%
Waters Corporation
US9418481035 — WAT
16.8 B USD 388.9 USD 0.25% 32.2 483.5 k Healthcare 12.08% 43.65% 55.45% 104.0% 146.6%
Wells Fargo & Company
US9497461015 — WFC
157.6 B USD 45.79 USD 0.33% 3.2% 93.0 23.5 M Financial Services 3.72% 4 41 4.16% 19.74% 54.18% 101.5% 15.60%
The Interpublic Group of Companies, Inc
US4606901001 — IPG
11.1 B USD 35.58 USD 0.62% 3.7% 32.1 3.4 M Communication Services 16.27% 10 8 11.05% 25.99% 53.76% 122.1% 90.11%
HCA Healthcare, Inc
US40412C1018 — HCA
63.0 B USD 251.1 USD 1.18% 0.2% 17.1 1.1 M Healthcare 3 3 21.81% 36.73% 53.46% 116.3% 239.9%
Johnson Controls International plc
IE00BY7QL619 — JCI
42.7 B USD 70.68 USD 1.04% 1.8% 47.8 2.3 M Industrials 11.38% 4 34 1 20.94% 53.05% 77.28% 126.8%
Iron Mountain Incorporated
US46284V1017 — IRM
10.3 B USD 43.76 USD 0.74% 6.9% 30.2 998.1 k Real Estate 5.31% 4 11 5 19.63% 52.69% 64.29% 59.19%
Simon Property Group, Inc
US8288061091 — SPG
37.1 B USD 126.3 USD 0.16% 5.5% 31.5 2.1 M Real Estate 0.17% 4 27 4.46% 14.41% 52.54% 107.8% 26.28%
The Gap, Inc
US3647601083 — GPS
10.8 B USD 29.10 USD 0.24% 0.9% 8.7 6.0 M Consumer Cyclical 11.83% 2 36 11.66% 4.41% 51.40% 75.83% 53.57%
Textron Inc
US8832031012 — TXT
12.3 B USD 69.69 USD 0.99% 0.1% 40.1 1.7 M Industrials 4 37 1 5.51% 33.56% 50.26% 100.3% 77.92%
UDR, Inc
US9026531049 — UDR
13.1 B USD 54.96 USD 0.055% 3.3% 220.5 1.4 M Real Estate 10.29% 5 36 11 11.12% 26.26% 49.15% 70.75% 75.28%
Eli Lilly and Company
US5324571083 — LLY
176.6 B USD 246.6 USD 1.27% 1.6% 27.1 1.7 M Healthcare 8.16% 4 41 6 32.69% 49.00% 65.39% 235.0%
Kimco Realty Corporation
US49446R1095 — KIM
8.3 B USD 21.29 USD 0.19% 3.0% 8.5 5.6 M Real Estate 11.15% 3 29 1 2.80% 17.82% 48.57% 99.42% 8.29%
Occidental Petroleum Corporation
US6745991058 — OXY
24.5 B USD 25.75 USD 1.34% 3.0% 24.0 13.7 M Energy 22.69% 4 39 16.83% 3.16% 47.56% 147.5% 54.85%
Carrier Global Corporation
US14448C1045 — CARR
34.9 B USD 54.61 USD 1.16% 1.2% 27.9 4.0 M Industrials 3 1 1 18.46% 35.54% 47.48% 88.64%
Seagate Technology plc
IE00B58JVZ52 — STX
16.9 B USD 88.50 USD 0.68% 3.7% 19.1 2.1 M Technology 3.09% 4 10 3 4.41% 21.90% 47.30% 87.78% 206.5%
AvalonBay Communities, Inc
US0534841012 — AVB
26.1 B USD 228.8 USD 0.43% 3.4% 31.8 457.8 k Real Estate 4.93% 4 27 9 23.59% 47.13% 56.57% 46.23%
LKQ Corporation
US5018892084 — LKQ
12.7 B USD 51.01 USD 0.51% 20.0 1.5 M Consumer Cyclical - - 5.37% 23.81% 46.92% 82.90% 42.97%
CarMax, Inc
US1431301027 — KMX
21.3 B USD 136.5 USD 1.90% 28.8 1.0 M Consumer Cyclical - - 15.41% 4.18% 46.30% 28.86% 154.0%
Regency Centers Corporation
US7588491032 — REG
9.7 B USD 64.57 USD 1.28% 4.3% 219.4 680.3 k Real Estate 4.17% 4 27 7 0.39% 17.72% 45.85% 79.06% 4.05%
Equity Residential
US29476L1070 — EQR
26.9 B USD 83.84 USD 0.34% 3.4% 29.5 1.9 M Real Estate 1.75% 4 28 3 6.87% 16.40% 45.81% 62.77% 50.35%
Zebra Technologies Corporation
US9892071054 — ZBRA
24.4 B USD 551.0 USD 0.27% 48.9 236.1 k Technology - - 9.56% 19.09% 45.71% 120.8% 698.5%
West Pharmaceutical Services, Inc
US9553061055 — WST
20.3 B USD 415.2 USD 0.85% 0.2% 60.3 289.9 k Healthcare 7.63% 36 29 46.59% 45.40% 54.85% 484.9%
Laboratory Corporation of America Holdin
US50540R4092 — LH
24.0 B USD 297.6 USD 0.49% 15.5 1.0 M Healthcare 12.80% 24.64% 45.26% 66.56% 116.6%
Target Corporation
US87612E1064 — TGT
96.1 B USD 257.2 USD 1.46% 1.4% 22.3 3.1 M Consumer Defensive 4.41% 38 38 36.80% 44.82% 67.64% 329.1%
Pentair plc
IE00BLS09M33 — PNR
10.0 B USD 74.45 USD 1.06% 1.3% 28.2 1.6 M Industrials 2.43% 4 32 2 25.51% 44.48% 66.32% 96.50%
CDW Corporation
US12514G1028 — CDW
22.3 B USD 183.7 USD 0.17% 1.0% 29.0 567.1 k Technology 37.79% 4 8 8 8.62% 17.69% 44.44% 68.69% 317.1%
Invesco Ltd
BMG491BT1088 — IVZ
11.0 B USD 24.42 USD 0.16% 2.7% 21.2 4.1 M Financial Services 10.24% 4 26 1 2.75% 44.07% 142.2% 0.98%
Essex Property Trust, Inc
US2971781057 — ESS
18.1 B USD 328.3 USD 0.061% 3.0% 32.1 355.2 k Real Estate 7.61% 4 27 27 6.82% 18.86% 43.83% 65.67% 63.07%
EOG Resources, Inc
US26875P1012 — EOG
41.2 B USD 71.57 USD 1.77% 2.1% 61.1 4.5 M Energy 16.09% 4 31 4 2.76% 43.54% 98.71% 15.58%
American Express Company
US0258161092 — AXP
114.4 B USD 169.3 USD 0.74% 1.2% 37.8 2.7 M Financial Services 9.35% 4 41 9 3.17% 20.95% 43.40% 72.60% 180.3%
D.R. Horton, Inc
US23331A1097 — DHI
31.3 B USD 96.44 USD 1.06% 0.9% 11.6 2.5 M Consumer Cyclical 22.07% 4 24 7 7.56% 15.58% 43.21% 35.90% 237.1%