S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Booking Holdings Inc
US09857L1089 — BKNG
92.9 B USD 2,170.9 USD 0.34% 1,575.6 245.5 k Consumer Cyclical - - 0.37% 41.06%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 21.44% 1,011.9%
Discovery, Inc
US25470F1049 — DISCA
26.0 B USD 29.09 USD 0.28% 40.7 4.1 M Communication Services 4.57% 19.53% 3.86%
Diamondback Energy, Inc
US25278X1090 — FANG
13.3 B USD 76.75 USD 0.49% 2.1% 39.6 2.8 M Energy 4 3 3 27.87% 21.42%
MSCI Inc
US55354G1004 — MSCI
34.1 B USD 610.9 USD 2.51% 0.7% 57.9 294.7 k Financial Services 29.56% 4 7 7 9.71% 48.47% 687.2%
ONEOK, Inc
US6826801036 — OKE
22.1 B USD 51.29 USD 1.31% 7.7% 35.0 1.8 M Energy 9.01% 36 18 2.17% 16.28% 19.17%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 17.39% 125.3%
Abiomed, Inc
US0036541003 — ABMD
13.3 B USD 328.4 USD 0.37% 67.0 146.2 k Healthcare - - 2.36% 189.9%
Masco Corporation
US5745991068 — MAS
14.9 B USD 59.34 USD 0.62% 1.0% 12.6 1.7 M Industrials 14.65% 5 38 7 0.44% 5.21% 94.83%
Mohawk Industries, Inc
US6081901042 — MHK
13.5 B USD 194.6 USD 0.15% 3.9 596.8 k Consumer Cyclical - - 7.74% 30.69% 4.65%
CarMax, Inc
US1431301027 — KMX
21.3 B USD 136.5 USD 1.90% 28.8 1.0 M Consumer Cyclical - - 17.24% 107.8%
Cabot Oil & Gas Corporation
US1270971039 — COG
7.5 B USD 16.12 USD 0.75% 2.2% 37.4 8.5 M Energy 37.97% 4 31 5 12.91% 24.13%
DENTSPLY SIRONA Inc
US24906P1093 — XRAY
13.3 B USD 66.71 USD 1.01% 0.7% 126.2 1.2 M Healthcare 6.64% 4 27 2 14.39% 23.52%
Ingersoll Rand Inc
US45687V1061 — IR
20.4 B USD 48.37 USD 1.02% 4.4% 78.2 1.9 M Industrials 2 4 4.49%
Centene Corporation
US15135B1017 — CNC
37.5 B USD 70.31 USD 2.48% 20.5 4.2 M Healthcare - - 1.49% 11.98% 125.9%
Robert Half International Inc
US7703231032 — RHI
8.5 B USD 97.68 USD 0.54% 1.8% 27.8 767.4 k Industrials 11.20% 4 17 17 15.78% 52.15% 115.0%
International Flavors & Fragrances Inc
US4595061015 — IFF
34.7 B USD 149.5 USD 0.78% 2.2% 43.4 1.0 M Basic Materials 8.09% 4 41 18 24.20% 38.80%
Packaging Corporation of America
US6951561090 — PKG
12.7 B USD 139.3 USD 1.58% 2.6% 27.6 629.9 k Consumer Cyclical 8.90% 4 18 11 5.36% 0.29% 81.97%
salesforce.com, inc
US79466L3024 — CRM
189.2 B USD 240.7 USD 0.49% 46.9 3.3 M Technology - - 11.06% 217.7%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 4.50% 22.70% 107.8%
Everest Re Group, Ltd
BMG3223R1088 — RE
9.9 B USD 255.1 USD 0.89% 2.5% 19.4 336.1 k Financial Services 9.16% 4 26 8 9.59% 26.97%
The Kroger Co
US5010441013 — KR
27.6 B USD 40.98 USD 0.69% 2.0% 11.2 4.9 M Consumer Defensive 11.48% 4 15 1 0.22% 21.89% 31.84%
Citizens Financial Group, Inc
US1746101054 — CFG
18.7 B USD 41.82 USD 0.81% 3.7% 19.9 5.0 M Financial Services 31.28% 4 7 7 2.42% 38.10%
Carrier Global Corporation
US14448C1045 — CARR
34.9 B USD 54.61 USD 1.16% 1.2% 27.9 4.0 M Industrials 3 1 1 13.18% 35.27%
Fifth Third Bancorp
US3167731005 — FITB
26.8 B USD 36.08 USD 0.58% 3.0% 20.6 5.6 M Financial Services 15.74% 4 37 10 12.50% 57.09%
Jacobs Engineering Group Inc
US4698141078 — J
16.3 B USD 133.9 USD 1.00% 0.7% 46.8 877.6 k Industrials 4 4 2 4.15% 19.89% 139.5%
The AES Corporation
US00130H1059 — AES
17.5 B USD 23.57 USD 0.55% 2.2% 408.1 4.8 M Utilities 7.46% 4 9 9 16.00% 133.4%
The Home Depot, Inc
US4370761029 — HD
319.2 B USD 326.9 USD 0.40% 2.1% 24.8 2.0 M Consumer Cyclical 20.52% 4 34 12 2.51% 19.65% 165.6%
Under Armour, Inc
US9043112062 — UA
9.2 B USD 18.10 USD 3.31% 41.1 5.3 M Consumer Cyclical - - 8.19% 16.32% 28.35%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 13.84% 413.1%
Campbell Soup Company
US1344291091 — CPB
15.0 B USD 43.31 USD 0.94% 2.9% 18.6 3.0 M Consumer Defensive 2.33% 4 36 6.62% 21.68%
AT&T Inc
US00206R1023 — T
215.1 B USD 28.11 USD 0.21% 6.9% 19.2 31.7 M Communication Services 3.72% 8 37 16 1.15% 2.90% 14.40%
HP Inc
US40434L1052 — HPQ
37.3 B USD 29.14 USD 0.94% 2.5% 12.7 7.8 M Technology 15.18% 4 41 10 15.91% 126.1%
Illumina, Inc
US4523271090 — ILMN
58.2 B USD 493.0 USD 0.56% 89.7 377.7 k Healthcare - - 26.34% 207.0%
DaVita Inc
US23918K1088 — DVA
11.9 B USD 121.5 USD 1.05% 17.3 650.3 k Healthcare - - 3.13% 2.89% 93.18%
PPG Industries, Inc
US6935061076 — PPG
36.1 B USD 163.3 USD 0.13% 1.4% 34.2 828.6 k Basic Materials 8.22% 4 38 38 12.59% 80.82%
Intel Corporation
US4581401001 — INTC
252.0 B USD 53.68 USD 0.074% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 7.43% 61.70%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 428.9 USD 0.19% 0.8% 35.1 1.3 M Consumer Defensive 14.23% 5 17 2 21.00% 191.3%
Halliburton Company
US4062161017 — HAL
18.8 B USD 20.15 USD 2.56% 1.5% 17.0 10.1 M Energy 15.24% 4 41 1.90% 60.29%
Chubb Limited
CH0044328745 — CB
71.5 B USD 170.5 USD 1.04% 2.0% 20.4 2.0 M Financial Services 20.03% 4 28 5 9.75% 41.70%
Apache Corporation
US0374111054 — APA
6.9 B USD 18.28 USD 2.51% 0.5% 6.6 M Energy 20.13% 39 6.37% 2.58% 68.18%
PVH Corp
US6936561009 — PVH
7.0 B USD 104.3 USD 0.32% 7.8% 8.2 568.8 k Consumer Cyclical 24.21% 1 37 7.16% 14.48%
Akamai Technologies, Inc
US00971T1016 — AKAM
16.2 B USD 118.9 USD 0.85% 29.5 1.1 M Technology - - 8.08% 72.37%
Ameriprise Financial, Inc
US03076C1062 — AMP
26.5 B USD 258.4 USD 0.33% 1.8% 18.7 387.9 k Financial Services 9.57% 4 16 16 8.53% 21.33% 153.5%
The Southern Company
US8425871071 — SO
64.9 B USD 64.08 USD 0.33% 4.2% 20.9 3.3 M Utilities 3.37% 4 39 21 4.95% 57.36%
Ball Corporation
US0584981064 — BLL
27.6 B USD 81.35 USD 0.58% 0.7% 47.8 1.3 M Consumer Cyclical 18.20% 4 36 4 10.03% 118.9%
BlackRock, Inc
US09247X1019 — BLK
111.0 B USD 873.3 USD 0.70% 2.0% 22.8 367.4 k Financial Services 10.74% 4 18 11 3.32% 19.03% 156.3%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 5.53% 198.5%
Hormel Foods Corporation
US4404521001 — HRL
26.1 B USD 46.59 USD 0.45% 2.0% 29.9 992.7 k Consumer Defensive 13.26% 36 19 4.11% 38.74%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 197.5 USD 1.29% 0.1% 73.3 20.9 M Technology 10.13% 4 9 62.09% 90.12%