S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
General Electric Company
US3696041033 — GE
112.9 B USD 100.7 USD 677.4% 0.3% 22.3 24.5 M Industrials 46.16% 4 41 678.0% 695.2% 861.5% 1,551.9% 281.2%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 63.46% 153.9% 210.2% 416.1%
Fortinet, Inc
US34959E1091 — FTNT
27.9 B USD 284.6 USD 4.55% 58.8 2.0 M Technology - - 18.56% 61.65% 95.53% 146.9% 683.4%
DXC Technology Company
US23355L1061 — DXC
6.9 B USD 42.61 USD 6.58% 7.0 6.6 M Technology 53.39% 1 11 12.58% 53.72% 64.39% 148.7% 12.97%
Nucor Corporation
US6703461052 — NUE
21.7 B USD 102.0 USD 1.91% 2.3% 30.8 3.5 M Basic Materials 1.56% 4 38 12 6.31% 51.13% 94.31% 132.2% 138.8%
Equifax Inc
US2944291051 — EFX
21.6 B USD 258.5 USD 0.81% 0.9% 41.8 386.1 k Industrials 6.10% 4 36 8.56% 47.60% 37.52% 65.98% 103.4%
West Pharmaceutical Services, Inc
US9553061055 — WST
20.3 B USD 415.2 USD 0.85% 0.2% 60.3 289.9 k Healthcare 7.63% 36 29 46.59% 45.40% 54.85% 484.9%
Gartner, Inc
US3666511072 — IT
16.1 B USD 265.0 USD 0.091% 61.4 856.5 k Technology 11.21% 45.89% 67.63% 113.7% 194.2%
MSCI Inc
US55354G1004 — MSCI
34.1 B USD 610.9 USD 2.51% 0.7% 57.9 294.7 k Financial Services 29.56% 4 7 7 16.99% 45.68% 39.59% 74.29% 638.9%
PerkinElmer, Inc
US7140461093 — PKI
14.1 B USD 183.8 USD 0.88% 0.2% 19.4 1.2 M Healthcare 1.72% 12 38 10 18.93% 44.47% 26.34% 56.44% 236.2%
Waters Corporation
US9418481035 — WAT
16.8 B USD 388.9 USD 0.25% 32.2 483.5 k Healthcare 12.08% 43.65% 55.45% 104.0% 146.6%
DexCom, Inc
US2521311074 — DXCM
33.5 B USD 511.4 USD 0.81% 68.8 663.7 k Healthcare - - 19.61% 42.11% 42.94% 28.44% 443.9%
Edwards Lifesciences Corporation
US28176E1082 — EW
50.1 B USD 113.2 USD 0.82% 62.0 2.1 M Healthcare - - 8.05% 41.90% 27.29% 48.84% 183.5%
Domino's Pizza, Inc
US25754A2015 — DPZ
14.3 B USD 530.4 USD 0.93% 0.9% 29.7 307.5 k Consumer Cyclical 20.27% 4 9 7 16.12% 41.65% 39.75% 28.51% 257.4%
ResMed Inc
US7611521078 — RMD
28.0 B USD 268.4 USD 1.24% 0.8% 40.1 446.7 k Healthcare 6.10% 4 9 9 10.29% 40.74% 26.52% 59.40% 350.6%
Pool Corporation
US73278L1052 — POOL
13.5 B USD 476.5 USD 0.27% 0.7% 37.4 171.7 k Consumer Cyclical 18.02% 4 17 10 39.78% 33.52% 55.35% 428.0%
Intuitive Surgical, Inc
US46120E6023 — ISRG
83.4 B USD 992.5 USD 0.11% 79.9 306.0 k Healthcare - - 39.63% 24.07% 50.98% 319.3%
IDEXX Laboratories, Inc
US45168D1046 — IDXX
40.3 B USD 678.7 USD 0.028% 70.4 348.2 k Healthcare - - 10.20% 39.18% 38.02% 86.53% 509.5%
L Brands, Inc
US5017971046 — LB
16.6 B USD 79.92 USD 0.19% 0.5% 19.8 4.2 M Consumer Cyclical 40.43% 1 36 1 12.45% 39.04% 101.8% 165.5% 31.59%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 29.60% 38.59% 17.69% 45.36% 1,558.5%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 10.59% 37.72% 41.92% 66.55% 394.9%
Target Corporation
US87612E1064 — TGT
96.1 B USD 257.2 USD 1.46% 1.4% 22.3 3.1 M Consumer Defensive 4.41% 38 38 36.80% 44.82% 67.64% 329.1%
HCA Healthcare, Inc
US40412C1018 — HCA
63.0 B USD 251.1 USD 1.18% 0.2% 17.1 1.1 M Healthcare 3 3 21.81% 36.73% 53.46% 116.3% 239.9%
Mid-America Apartment Communities, Inc
US59522J1034 — MAA
16.7 B USD 195.2 USD 1.06% 2.8% 66.4 605.8 k Real Estate 5.36% 4 27 11 15.13% 36.70% 59.03% 70.81% 136.5%
Copart, Inc
US2172041061 — CPRT
25.0 B USD 146.0 USD 0.65% 35.9 841.0 k Industrials - - 10.91% 35.99% 21.04% 42.73% 440.4%
Albemarle Corporation
US0126531013 — ALB
17.4 B USD 206.9 USD 0.42% 1.1% 42.3 1.1 M Basic Materials 5.83% 4 27 18 28.05% 35.98% 35.56% 117.8% 172.0%
Carrier Global Corporation
US14448C1045 — CARR
34.9 B USD 54.61 USD 1.16% 1.2% 27.9 4.0 M Industrials 3 1 1 18.46% 35.54% 47.48% 88.64%
Monolithic Power Systems, Inc
US6098391054 — MPWR
15.0 B USD 454.5 USD 1.16% 0.6% 94.1 488.3 k Technology 20.11% 4 7 4 29.82% 34.97% 24.57% 80.88% 519.3%
Align Technology, Inc
US0162551016 — ALGN
40.5 B USD 700.0 USD 0.60% 22.8 769.4 k Healthcare - - 15.55% 34.91% 32.96% 127.0% 643.7%
Danaher Corporation
US2358511028 — DHR
155.8 B USD 297.0 USD 0.15% 0.3% 44.8 1.2 M Healthcare 11.96% 4 28 3 10.65% 34.82% 33.06% 45.00% 292.5%
Discover Financial Services
US2547091080 — DFS
29.3 B USD 123.8 USD 0.39% 1.9% 26.6 1.7 M Financial Services 10.26% 4 14 11 3.89% 34.63% 38.19% 134.0% 138.1%
Otis Worldwide Corporation
US68902V1070 — OTIS
29.0 B USD 89.89 USD 0.38% 1.2% 38.7 1.3 M Industrials 3 1 1 10.47% 34.53% 37.05% 47.83%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 7.75% 34.45% 27.49% 31.54% 475.7%
Extra Space Storage Inc
US30225T1025 — EXR
17.5 B USD 175.3 USD 0.66% 2.8% 35.2 978.8 k Real Estate 9.95% 4 17 11 34.42% 58.94% 69.30% 156.0%
Textron Inc
US8832031012 — TXT
12.3 B USD 69.69 USD 0.99% 0.1% 40.1 1.7 M Industrials 4 37 1 5.51% 33.56% 50.26% 100.3% 77.92%
Robert Half International Inc
US7703231032 — RHI
8.5 B USD 97.68 USD 0.54% 1.8% 27.8 767.4 k Industrials 11.20% 4 17 17 11.32% 33.01% 59.74% 90.37% 183.0%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 10.24% 32.82% 56.25% 84.75% 230.5%
Eli Lilly and Company
US5324571083 — LLY
176.6 B USD 246.6 USD 1.27% 1.6% 27.1 1.7 M Healthcare 8.16% 4 41 6 32.69% 49.00% 65.39% 235.0%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 7.53% 32.48% 57.37% 92.18% 245.6%
Mettler-Toledo International Inc
US5926881054 — MTD
26.0 B USD 1,477.1 USD 0.23% 44.7 133.0 k Healthcare - - 8.88% 32.27% 27.24% 54.32% 261.9%
IQVIA Holdings Inc
US46266C1053 — IQV
35.8 B USD 247.3 USD 0.16% 130.5 502.7 k Healthcare - - 2.06% 32.25% 40.03% 66.02% 211.4%
Arista Networks, Inc
US0404131064 — ANET
22.3 B USD 377.2 USD 0.84% 36.5 627.6 k Technology - - 3.45% 31.88% 33.20% 90.03% 340.0%
Capital One Financial Corporation
US14040H1059 — COF
58.4 B USD 160.1 USD 1.02% 0.8% 24.5 3.9 M Financial Services 7.79% 4 26 1 2.35% 30.75% 63.58% 135.2% 141.5%
Moody's Corporation
US6153691059 — MCO
55.4 B USD 379.2 USD 0.86% 0.8% 31.5 740.8 k Financial Services 10.49% 4 21 11 6.05% 30.41% 29.87% 38.86% 263.1%
Oracle Corporation
US68389X1054 — ORCL
197.1 B USD 87.60 USD 0.53% 1.4% 16.4 5.5 M Technology 10.99% 4 12 7 12.16% 30.22% 37.41% 49.18% 139.5%
Zoetis Inc
US98978V1035 — ZTS
72.7 B USD 202.1 USD 0.29% 0.5% 44.7 1.5 M Healthcare 35.02% 8 8 8.73% 29.52% 23.55% 27.01% 303.2%
Chipotle Mexican Grill, Inc
US1696561059 — CMG
40.3 B USD 1,864.4 USD 0.053% 114.4 188.4 k Consumer Cyclical - - 28.11% 28.47% 41.34% 49.35% 350.5%
Public Storage
US74460D1090 — PSA
42.2 B USD 311.3 USD 0.37% 3.3% 38.4 759.5 k Real Estate 3.97% 15 36 2.49% 28.03% 41.39% 47.57% 64.26%
Nasdaq, Inc
US6311031081 — NDAQ
24.2 B USD 188.4 USD 0.91% 1.3% 26.2 542.6 k Financial Services 16.60% 4 9 9 5.88% 27.69% 42.74% 57.98% 193.7%
CBRE Group, Inc
US12504L1098 — CBRE
25.3 B USD 95.65 USD 0.84% 34.0 996.8 k Real Estate - - 27.57% 60.76% 112.6% 228.2%