S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Chipotle Mexican Grill, Inc
US1696561059 — CMG
40.3 B USD 1,864.4 USD 0.053% 114.4 188.4 k Consumer Cyclical - - 20.20% 30.43% 356.0%
PerkinElmer, Inc
US7140461093 — PKI
14.1 B USD 183.8 USD 0.88% 0.2% 19.4 1.2 M Healthcare 1.72% 12 38 10 18.68% 23.20% 257.2%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 17.52% 10.13% 365.2%
Robert Half International Inc
US7703231032 — RHI
8.5 B USD 97.68 USD 0.54% 1.8% 27.8 767.4 k Industrials 11.20% 4 17 17 15.78% 52.15% 115.0%
HCA Healthcare, Inc
US40412C1018 — HCA
63.0 B USD 251.1 USD 1.18% 0.2% 17.1 1.1 M Healthcare 3 3 15.39% 51.19% 229.1%
Xilinx, Inc
US9839191015 — XLNX
29.5 B USD 149.0 USD 0.57% 1.3% 48.0 4.9 M Technology 4.36% 4 17 17 15.19% 6.90% 175.6%
The Interpublic Group of Companies, Inc
US4606901001 — IPG
11.1 B USD 35.58 USD 0.62% 3.7% 32.1 3.4 M Communication Services 16.27% 10 8 15.15% 42.72% 78.10%
L Brands, Inc
US5017971046 — LB
16.6 B USD 79.92 USD 0.19% 0.5% 19.8 4.2 M Consumer Cyclical 40.43% 1 36 1 14.14% 74.76% 58.55%
Aptiv PLC
JE00B783TY65 — APTV
38.6 B USD 167.8 USD 0.58% 0.2% 21.4 1.3 M Consumer Cyclical 23.46% 1 8 1 14.03% 17.71% 140.2%
DXC Technology Company
US23355L1061 — DXC
6.9 B USD 42.61 USD 6.58% 7.0 6.6 M Technology 53.39% 1 11 13.41% 51.05% 27.65%
Carrier Global Corporation
US14448C1045 — CARR
34.9 B USD 54.61 USD 1.16% 1.2% 27.9 4.0 M Industrials 3 1 1 13.18% 35.27%
TE Connectivity Ltd
CH0102993182 — TEL
44.5 B USD 148.5 USD 0.70% 1.5% 390.6 2.1 M Technology 8.22% 14 11 12.18% 14.65% 131.3%
Tapestry, Inc
US8760301072 — TPR
11.6 B USD 42.33 USD 0.071% 0.8% 7.1 3.2 M Consumer Cyclical 24.21% 1 12 1 11.95% 26.96% 34.68%
Marriott International, Inc
US5719032022 — MAR
47.5 B USD 144.9 USD 0.76% 0.3% 253.3 2.1 M Consumer Cyclical 12.76% 1 23 10.71% 14.20% 78.88%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 10.53% 177.3%
Lennar Corporation
US5260571048 — LEN
30.1 B USD 105.8 USD 0.67% 0.8% 10.1 1.8 M Consumer Cyclical 31.79% 4 37 1 10.08% 35.29% 147.7%
Microchip Technology Incorporated
US5950171042 — MCHP
39.6 B USD 145.0 USD 1.31% 1.0% 117.0 3.6 M Technology 0.55% 4 19 9 9.86% 5.39% 132.9%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 9.82% 15.97% 1,355.7%
Dover Corporation
US2600031080 — DOV
19.5 B USD 166.8 USD 0.16% 1.5% 28.9 672.5 k Industrials 8.28% 4 39 37 9.79% 32.94% 185.8%
MSCI Inc
US55354G1004 — MSCI
34.1 B USD 610.9 USD 2.51% 0.7% 57.9 294.7 k Financial Services 29.56% 4 7 7 9.71% 48.47% 687.2%
Darden Restaurants, Inc
US2371941053 — DRI
18.9 B USD 147.7 USD 1.25% 0.9% 17.4 1.5 M Consumer Cyclical 9.74% 26 9.56% 19.01% 122.2%
Bio-Rad Laboratories, Inc
US0905722072 — BIO
16.8 B USD 736.5 USD 0.41% 4.4 142.4 k Healthcare - - 9.29% 20.94% 292.9%
Hilton Worldwide Holdings Inc
US43300A2033 — HLT
32.9 B USD 127.9 USD 2.72% 0.1% 646.3 1.9 M Consumer Cyclical 12.19% 1 6 9.28% 18.47% 130.3%
The Boeing Company
US0970231058 — BA
142.8 B USD 225.5 USD 0.45% 0.9% 49.1 8.8 M Industrials 10.80% 1 41 8.92% 7.00% 53.60%
Kimco Realty Corporation
US49446R1095 — KIM
8.3 B USD 21.29 USD 0.19% 3.0% 8.5 5.6 M Real Estate 11.15% 3 29 1 8.79% 28.80% 7.79%
Carnival Corporation & Plc
PA1436583006 — CCL
29.9 B USD 21.44 USD 0.97% 2.0% 6.0 33.2 M Consumer Cyclical 14.59% 1 11 8.72% 2.73% 55.43%
Royal Caribbean Group
LR0008862868 — RCL
24.1 B USD 75.48 USD 1.81% 0.9% 57.3 5.0 M Consumer Cyclical 10.39% 1 10 8.59% 2.72% 4.71%
Catalent, Inc
US1488061029 — CTLT
17.4 B USD 120.3 USD 0.44% 56.6 716.5 k Healthcare - - 8.57% 0.43% 363.6%
Ameriprise Financial, Inc
US03076C1062 — AMP
26.5 B USD 258.4 USD 0.33% 1.8% 18.7 387.9 k Financial Services 9.57% 4 16 16 8.53% 21.33% 153.5%
Under Armour, Inc
US9043112062 — UA
9.2 B USD 18.10 USD 3.31% 41.1 5.3 M Consumer Cyclical - - 8.19% 16.32% 28.35%
BorgWarner Inc
US0997241064 — BWA
10.4 B USD 48.79 USD 0.39% 1.6% 18.7 1.4 M Consumer Cyclical 5.51% 4 8 1 7.97% 24.15% 30.92%
Teledyne Technologies Incorporated
US8793601050 — TDY
14.3 B USD 452.9 USD 0.018% 36.3 267.8 k Technology - - 7.75% 16.95% 267.8%
Mohawk Industries, Inc
US6081901042 — MHK
13.5 B USD 194.6 USD 0.15% 3.9 596.8 k Consumer Cyclical - - 7.74% 30.69% 4.65%
LyondellBasell Industries N.V
NL0009434992 — LYB
34.9 B USD 98.90 USD 0.43% 4.1% 24.6 1.7 M Basic Materials 6.68% 4 10 7.16% 5.41% 60.39%
Waters Corporation
US9418481035 — WAT
16.8 B USD 388.9 USD 0.25% 32.2 483.5 k Healthcare 7.12% 43.05% 174.3%
Hanesbrands Inc
US4103451021 — HBI
7.0 B USD 18.53 USD 1.48% 3.1% 16.3 3.6 M Consumer Cyclical 8.45% 4 8 7.05% 20.17% 2.39%
Wabtec Corporation
US9297401088 — WAB
14.7 B USD 83.58 USD 1.52% 0.6% 35.9 927.2 k Industrials 11.38% 4 26 1 6.96% 2.39% 1.44%
NIKE, Inc
US6541061031 — NKE
202.8 B USD 168.6 USD 0.64% 0.8% 60.1 4.9 M Consumer Cyclical 11.73% 4 32 16 6.78% 21.05% 233.0%
Old Dominion Freight Line, Inc
US6795801009 — ODFL
26.9 B USD 266.8 USD 0.88% 0.3% 40.5 435.8 k Industrials 4 4 4 6.65% 28.57% 362.0%
Perrigo Company plc
IE00BGH1M568 — PRGO
5.6 B USD 48.39 USD 0.75% 2.1% 24.3 822.0 k Healthcare 12.47% 4 18 18 6.40% 11.32% 33.30%
Apache Corporation
US0374111054 — APA
6.9 B USD 18.28 USD 2.51% 0.5% 6.6 M Energy 20.13% 39 6.37% 2.58% 68.18%
Nasdaq, Inc
US6311031081 — NDAQ
24.2 B USD 188.4 USD 0.91% 1.3% 26.2 542.6 k Financial Services 16.60% 4 9 9 6.37% 32.45% 202.8%
Wells Fargo & Company
US9497461015 — WFC
157.6 B USD 45.79 USD 0.33% 3.2% 93.0 23.5 M Financial Services 3.72% 4 41 6.36% 40.33% 3.93%
Discover Financial Services
US2547091080 — DFS
29.3 B USD 123.8 USD 0.39% 1.9% 26.6 1.7 M Financial Services 10.26% 4 14 11 6.09% 24.99% 93.18%
Hewlett Packard Enterprise Company
US42824C1099 — HPE
19.8 B USD 14.49 USD 0.069% 3.2% 11,200.0 7.8 M Technology 63.41% 4 6 6 6.00% 17.71% 23.27%
ResMed Inc
US7611521078 — RMD
28.0 B USD 268.4 USD 1.24% 0.8% 40.1 446.7 k Healthcare 6.10% 4 9 9 5.87% 24.91% 350.5%
Eastman Chemical Company
US2774321002 — EMN
15.1 B USD 111.9 USD 0.75% 2.5% 31.7 465.5 k Basic Materials 9.97% 4 27 12 5.86% 6.68% 66.44%
Teradyne, Inc
US8807701029 — TER
18.6 B USD 127.0 USD 0.016% 0.4% 26.1 942.3 k Technology 10.76% 4 7 1 5.80% 9.68% 401.5%
Live Nation Entertainment, Inc
US5380341090 — LYV
18.3 B USD 79.12 USD 0.29% 182.5 1.5 M Communication Services - - 5.79% 3.37% 189.4%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 5.76% 37.03% 369.9%