S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Enphase Energy, Inc
US29355A1079 — ENPH
19.4 B USD 183.1 USD 3.42% 152.9 2.2 M Technology - - 9.03% 9,588.4%
Etsy, Inc
US29786A1060 — ETSY
25.1 B USD 188.9 USD 2.93% 74.1 2.6 M Consumer Cyclical - - 14.65% 1,399.1%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 9.82% 15.97% 1,355.7%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 21.44% 1,011.9%
Fortinet, Inc
US34959E1091 — FTNT
27.9 B USD 284.6 USD 4.55% 58.8 2.0 M Technology - - 92.04% 779.8%
Paycom Software, Inc
US70432V1026 — PAYC
21.8 B USD 399.9 USD 0.015% 147.2 309.8 k Technology - - 0.66% 735.3%
MSCI Inc
US55354G1004 — MSCI
34.1 B USD 610.9 USD 2.51% 0.7% 57.9 294.7 k Financial Services 29.56% 4 7 7 9.71% 48.47% 687.2%
Align Technology, Inc
US0162551016 — ALGN
40.5 B USD 700.0 USD 0.60% 22.8 769.4 k Healthcare - - 25.58% 673.1%
ServiceNow, Inc
US81762P1021 — NOW
92.6 B USD 584.3 USD 0.60% 800.5 861.1 k Technology - - 12.50% 606.6%
Zebra Technologies Corporation
US9892071054 — ZBRA
24.4 B USD 551.0 USD 0.27% 48.9 236.1 k Technology - - 35.76% 557.9%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 271.0 USD 1.65% 66.2 9.8 M Financial Services - - 9.60% 556.6%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 10.65% 521.8%
DexCom, Inc
US2521311074 — DXCM
33.5 B USD 511.4 USD 0.81% 68.8 663.7 k Healthcare - - 42.98% 507.6%
IDEXX Laboratories, Inc
US45168D1046 — IDXX
40.3 B USD 678.7 USD 0.028% 70.4 348.2 k Healthcare - - 39.96% 470.8%
Cadence Design Systems, Inc
US1273871087 — CDNS
35.1 B USD 147.3 USD 0.24% 59.7 816.7 k Technology - - 7.03% 468.5%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 2.77% 35.54% 463.6%
Monolithic Power Systems, Inc
US6098391054 — MPWR
15.0 B USD 454.5 USD 1.16% 0.6% 94.1 488.3 k Technology 20.11% 4 7 4 16.14% 450.9%
Copart, Inc
US2172041061 — CPRT
25.0 B USD 146.0 USD 0.65% 35.9 841.0 k Industrials - - 25.80% 416.8%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 13.84% 413.1%
Teradyne, Inc
US8807701029 — TER
18.6 B USD 127.0 USD 0.016% 0.4% 26.1 942.3 k Technology 10.76% 4 7 1 5.80% 9.68% 401.5%
West Pharmaceutical Services, Inc
US9553061055 — WST
20.3 B USD 415.2 USD 0.85% 0.2% 60.3 289.9 k Healthcare 7.63% 36 29 38.35% 401.4%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 31.59% 387.6%
Pool Corporation
US73278L1052 — POOL
13.5 B USD 476.5 USD 0.27% 0.7% 37.4 171.7 k Consumer Cyclical 18.02% 4 17 10 32.13% 375.1%
Synopsys, Inc
US8716071076 — SNPS
35.3 B USD 287.6 USD 0.13% 50.1 465.7 k Technology - - 7.24% 373.4%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 5.76% 37.03% 369.9%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 17.52% 10.13% 365.2%
Catalent, Inc
US1488061029 — CTLT
17.4 B USD 120.3 USD 0.44% 56.6 716.5 k Healthcare - - 8.57% 0.43% 363.6%
Old Dominion Freight Line, Inc
US6795801009 — ODFL
26.9 B USD 266.8 USD 0.88% 0.3% 40.5 435.8 k Industrials 4 4 4 6.65% 28.57% 362.0%
Keysight Technologies, Inc
US49338L1035 — KEYS
25.3 B USD 164.9 USD 0.22% 40.4 827.8 k Technology - - 12.13% 361.5%
Chipotle Mexican Grill, Inc
US1696561059 — CMG
40.3 B USD 1,864.4 USD 0.053% 114.4 188.4 k Consumer Cyclical - - 20.20% 30.43% 356.0%
Intuitive Surgical, Inc
US46120E6023 — ISRG
83.4 B USD 992.5 USD 0.11% 79.9 306.0 k Healthcare - - 27.51% 352.5%
ResMed Inc
US7611521078 — RMD
28.0 B USD 268.4 USD 1.24% 0.8% 40.1 446.7 k Healthcare 6.10% 4 9 9 5.87% 24.91% 350.5%
Target Corporation
US87612E1064 — TGT
96.1 B USD 257.2 USD 1.46% 1.4% 22.3 3.1 M Consumer Defensive 4.41% 38 38 36.71% 346.1%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 30.02% 345.3%
The Estée Lauder Companies Inc
US5184391044 — EL
103.8 B USD 327.9 USD 1.77% 0.5% 113.2 997.7 k Consumer Defensive 7.87% 3 25 3.74% 31.99% 331.3%
Arista Networks, Inc
US0404131064 — ANET
22.3 B USD 377.2 USD 0.84% 36.5 627.6 k Technology - - 18.62% 325.2%
Amazon.com, Inc
US0231351067 — AMZN
1,536.5 B USD 3,331.5 USD 0.12% 72.9 3.2 M Consumer Cyclical - - 6.75% 311.8%
Twitter, Inc
US90184L1026 — TWTR
48.8 B USD 69.13 USD 0.89% 21.9 11.2 M Communication Services - - 4.71% 50.51% 304.0%
Autodesk, Inc
US0527691069 — ADSK
57.5 B USD 322.1 USD 0.29% 48.1 889.0 k Technology 3.57% 302.7%
Moody's Corporation
US6153691059 — MCO
55.4 B USD 379.2 USD 0.86% 0.8% 31.5 740.8 k Financial Services 10.49% 4 21 11 1.99% 40.82% 295.5%
ANSYS, Inc
US03662Q1058 — ANSS
28.4 B USD 369.6 USD 0.32% 66.0 390.4 k Technology - - 0.032% 295.4%
S&P Global Inc
US78409V1044 — SPGI
84.1 B USD 434.1 USD 1.25% 0.8% 36.2 1.8 M Financial Services 15.22% 4 36 7 38.62% 294.9%
Bio-Rad Laboratories, Inc
US0905722072 — BIO
16.8 B USD 736.5 USD 0.41% 4.4 142.4 k Healthcare - - 9.29% 20.94% 292.9%
Zoetis Inc
US98978V1035 — ZTS
72.7 B USD 202.1 USD 0.29% 0.5% 44.7 1.5 M Healthcare 35.02% 8 8 2.29% 24.32% 286.6%
Netflix, Inc
US64110L1061 — NFLX
222.7 B USD 515.1 USD 0.47% 82.7 1.9 M Communication Services - - 2.67% 286.6%
Danaher Corporation
US2358511028 — DHR
155.8 B USD 297.0 USD 0.15% 0.3% 44.8 1.2 M Healthcare 11.96% 4 28 3 4.68% 25.81% 276.6%
Garmin Ltd
CH0114405324 — GRMN
24.3 B USD 157.8 USD 0.41% 1.9% 24.5 446.9 k Technology 3.61% 18 3 28.66% 274.8%
Thermo Fisher Scientific Inc
US8835561023 — TMO
174.2 B USD 533.1 USD 1.28% 0.2% 27.7 1.1 M Healthcare 7.96% 4 9 4 5.07% 272.7%
Teledyne Technologies Incorporated
US8793601050 — TDY
14.3 B USD 452.9 USD 0.018% 36.3 267.8 k Technology - - 7.75% 16.95% 267.8%
CDW Corporation
US12514G1028 — CDW
22.3 B USD 183.7 USD 0.17% 1.0% 29.0 567.1 k Technology 37.79% 4 8 8 38.13% 267.1%