S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Enphase Energy, Inc
US29355A1079 — ENPH
19.4 B USD 183.1 USD 3.42% 152.9 2.2 M Technology - - 7.56% 17.40% 6.31% 160.6% 15,159.2%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 13.78% 5.92% 2.75% 67.28% 1,618.9%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 29.60% 38.59% 17.69% 45.36% 1,558.5%
Etsy, Inc
US29786A1060 — ETSY
25.1 B USD 188.9 USD 2.93% 74.1 2.6 M Consumer Cyclical - - 5.26% 14.01% 9.77% 64.12% 1,141.5%
Paycom Software, Inc
US70432V1026 — PAYC
21.8 B USD 399.9 USD 0.015% 147.2 309.8 k Technology - - 9.54% 6.97% 6.50% 45.15% 700.0%
Zebra Technologies Corporation
US9892071054 — ZBRA
24.4 B USD 551.0 USD 0.27% 48.9 236.1 k Technology - - 9.56% 19.09% 45.71% 120.8% 698.5%
Fortinet, Inc
US34959E1091 — FTNT
27.9 B USD 284.6 USD 4.55% 58.8 2.0 M Technology - - 18.56% 61.65% 95.53% 146.9% 683.4%
ServiceNow, Inc
US81762P1021 — NOW
92.6 B USD 584.3 USD 0.60% 800.5 861.1 k Technology - - 6.21% 22.20% 10.92% 26.90% 654.5%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 3.22% 14.60% 34.26% 102.7% 646.8%
Align Technology, Inc
US0162551016 — ALGN
40.5 B USD 700.0 USD 0.60% 22.8 769.4 k Healthcare - - 15.55% 34.91% 32.96% 127.0% 643.7%
MSCI Inc
US55354G1004 — MSCI
34.1 B USD 610.9 USD 2.51% 0.7% 57.9 294.7 k Financial Services 29.56% 4 7 7 16.99% 45.68% 39.59% 74.29% 638.9%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 271.0 USD 1.65% 66.2 9.8 M Financial Services - - 11.17% 16.85% 49.22% 576.3%
Monolithic Power Systems, Inc
US6098391054 — MPWR
15.0 B USD 454.5 USD 1.16% 0.6% 94.1 488.3 k Technology 20.11% 4 7 4 29.82% 34.97% 24.57% 80.88% 519.3%
Teradyne, Inc
US8807701029 — TER
18.6 B USD 127.0 USD 0.016% 0.4% 26.1 942.3 k Technology 10.76% 4 7 1 0.14% 12.29% 6.57% 68.59% 516.0%
IDEXX Laboratories, Inc
US45168D1046 — IDXX
40.3 B USD 678.7 USD 0.028% 70.4 348.2 k Healthcare - - 10.20% 39.18% 38.02% 86.53% 509.5%
Old Dominion Freight Line, Inc
US6795801009 — ODFL
26.9 B USD 266.8 USD 0.88% 0.3% 40.5 435.8 k Industrials 4 4 4 5.47% 15.17% 39.91% 46.55% 506.6%
Cadence Design Systems, Inc
US1273871087 — CDNS
35.1 B USD 147.3 USD 0.24% 59.7 816.7 k Technology - - 14.85% 8.49% 47.70% 493.7%
West Pharmaceutical Services, Inc
US9553061055 — WST
20.3 B USD 415.2 USD 0.85% 0.2% 60.3 289.9 k Healthcare 7.63% 36 29 46.59% 45.40% 54.85% 484.9%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 7.75% 34.45% 27.49% 31.54% 475.7%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 11.28% 16.44% 32.87% 92.07% 451.8%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 8.84% 18.75% 12.45% 36.08% 448.1%
DexCom, Inc
US2521311074 — DXCM
33.5 B USD 511.4 USD 0.81% 68.8 663.7 k Healthcare - - 19.61% 42.11% 42.94% 28.44% 443.9%
Copart, Inc
US2172041061 — CPRT
25.0 B USD 146.0 USD 0.65% 35.9 841.0 k Industrials - - 10.91% 35.99% 21.04% 42.73% 440.4%
Netflix, Inc
US64110L1061 — NFLX
222.7 B USD 515.1 USD 0.47% 82.7 1.9 M Communication Services - - 1.24% 1.52% 1.47% 4.88% 437.6%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 7.37% 19.88% 30.84% 42.36% 432.5%
Pool Corporation
US73278L1052 — POOL
13.5 B USD 476.5 USD 0.27% 0.7% 37.4 171.7 k Consumer Cyclical 18.02% 4 17 10 39.78% 33.52% 55.35% 428.0%
Keysight Technologies, Inc
US49338L1035 — KEYS
25.3 B USD 164.9 USD 0.22% 40.4 827.8 k Technology - - 9.25% 21.99% 25.71% 71.14% 424.0%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 4.80% 22.02% 63.47% 148.8% 408.3%
SVB Financial Group
US78486Q1013 — SIVB
25.8 B USD 544.2 USD 1.05% 21.7 254.7 k Financial Services 2.85% 9.53% 40.49% 140.1% 396.1%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 10.59% 37.72% 41.92% 66.55% 394.9%
Synopsys, Inc
US8716071076 — SNPS
35.3 B USD 287.6 USD 0.13% 50.1 465.7 k Technology - - 6.97% 22.32% 12.92% 45.36% 384.4%
Deere & Company
US2441991054 — DE
115.0 B USD 355.7 USD 1.62% 0.8% 33.6 1.1 M Financial Services 4.84% 4 41 2.29% 0.50% 32.91% 66.85% 365.3%
Bio-Rad Laboratories, Inc
US0905722072 — BIO
16.8 B USD 736.5 USD 0.41% 4.4 142.4 k Healthcare - - 17.87% 26.98% 28.02% 42.82% 355.0%
Catalent, Inc
US1488061029 — CTLT
17.4 B USD 120.3 USD 0.44% 56.6 716.5 k Healthcare - - 10.31% 12.05% 16.01% 43.43% 350.7%
ResMed Inc
US7611521078 — RMD
28.0 B USD 268.4 USD 1.24% 0.8% 40.1 446.7 k Healthcare 6.10% 4 9 9 10.29% 40.74% 26.52% 59.40% 350.6%
Chipotle Mexican Grill, Inc
US1696561059 — CMG
40.3 B USD 1,864.4 USD 0.053% 114.4 188.4 k Consumer Cyclical - - 28.11% 28.47% 41.34% 49.35% 350.5%
Autodesk, Inc
US0527691069 — ADSK
57.5 B USD 322.1 USD 0.29% 48.1 889.0 k Technology 12.58% 21.10% 8.50% 40.30% 345.2%
Micron Technology, Inc
US5951121038 — MU
94.1 B USD 77.64 USD 0.077% 31.7 14.0 M Technology 1.75% 9.09% 4.85% 55.75% 344.2%
Arista Networks, Inc
US0404131064 — ANET
22.3 B USD 377.2 USD 0.84% 36.5 627.6 k Technology - - 3.45% 31.88% 33.20% 90.03% 340.0%
Trane Technologies plc
IE00BK9ZQ967 — TT
39.1 B USD 201.2 USD 1.20% 1.5% 30.6 1.0 M Industrials 18.69% 4 38 10 11.69% 22.44% 39.72% 66.15% 334.3%
United Rentals, Inc
US9113631090 — URI
22.3 B USD 326.3 USD 1.00% 25.3 970.9 k Industrials - - 5.89% 8.78% 42.07% 101.4% 331.9%
Target Corporation
US87612E1064 — TGT
96.1 B USD 257.2 USD 1.46% 1.4% 22.3 3.1 M Consumer Defensive 4.41% 38 38 36.80% 44.82% 67.64% 329.1%
Intuitive Surgical, Inc
US46120E6023 — ISRG
83.4 B USD 992.5 USD 0.11% 79.9 306.0 k Healthcare - - 39.63% 24.07% 50.98% 319.3%
CDW Corporation
US12514G1028 — CDW
22.3 B USD 183.7 USD 0.17% 1.0% 29.0 567.1 k Technology 37.79% 4 8 8 8.62% 17.69% 44.44% 68.69% 317.1%
Teledyne Technologies Incorporated
US8793601050 — TDY
14.3 B USD 452.9 USD 0.018% 36.3 267.8 k Technology - - 7.28% 16.20% 24.96% 46.50% 315.8%
Amazon.com, Inc
US0231351067 — AMZN
1,536.5 B USD 3,331.5 USD 0.12% 72.9 3.2 M Consumer Cyclical - - 4.92% 6.18% 4.55% 11.05% 313.5%
Zoetis Inc
US98978V1035 — ZTS
72.7 B USD 202.1 USD 0.29% 0.5% 44.7 1.5 M Healthcare 35.02% 8 8 8.73% 29.52% 23.55% 27.01% 303.2%
ANSYS, Inc
US03662Q1058 — ANSS
28.4 B USD 369.6 USD 0.32% 66.0 390.4 k Technology - - 9.04% 10.82% 3.34% 22.17% 300.5%
Danaher Corporation
US2358511028 — DHR
155.8 B USD 297.0 USD 0.15% 0.3% 44.8 1.2 M Healthcare 11.96% 4 28 3 10.65% 34.82% 33.06% 45.00% 292.5%
The Estée Lauder Companies Inc
US5184391044 — EL
103.8 B USD 327.9 USD 1.77% 0.5% 113.2 997.7 k Consumer Defensive 7.87% 3 25 8.45% 16.58% 28.60% 58.27% 289.6%