S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
General Electric Company
US3696041033 — GE
112.9 B USD 100.7 USD 677.4% 0.3% 22.3 24.5 M Industrials 46.16% 4 41 678.0% 695.2% 861.5% 1,551.9% 281.2%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 63.46% 153.9% 210.2% 416.1%
Monolithic Power Systems, Inc
US6098391054 — MPWR
15.0 B USD 454.5 USD 1.16% 0.6% 94.1 488.3 k Technology 20.11% 4 7 4 29.82% 34.97% 24.57% 80.88% 519.3%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 29.60% 38.59% 17.69% 45.36% 1,558.5%
Chipotle Mexican Grill, Inc
US1696561059 — CMG
40.3 B USD 1,864.4 USD 0.053% 114.4 188.4 k Consumer Cyclical - - 28.11% 28.47% 41.34% 49.35% 350.5%
Albemarle Corporation
US0126531013 — ALB
17.4 B USD 206.9 USD 0.42% 1.1% 42.3 1.1 M Basic Materials 5.83% 4 27 18 28.05% 35.98% 35.56% 117.8% 172.0%
NIKE, Inc
US6541061031 — NKE
202.8 B USD 168.6 USD 0.64% 0.8% 60.1 4.9 M Consumer Cyclical 11.73% 4 32 16 26.66% 22.94% 20.33% 32.89% 220.7%
HCA Healthcare, Inc
US40412C1018 — HCA
63.0 B USD 251.1 USD 1.18% 0.2% 17.1 1.1 M Healthcare 3 3 21.81% 36.73% 53.46% 116.3% 239.9%
DexCom, Inc
US2521311074 — DXCM
33.5 B USD 511.4 USD 0.81% 68.8 663.7 k Healthcare - - 19.61% 42.11% 42.94% 28.44% 443.9%
PerkinElmer, Inc
US7140461093 — PKI
14.1 B USD 183.8 USD 0.88% 0.2% 19.4 1.2 M Healthcare 1.72% 12 38 10 18.93% 44.47% 26.34% 56.44% 236.2%
Fortinet, Inc
US34959E1091 — FTNT
27.9 B USD 284.6 USD 4.55% 58.8 2.0 M Technology - - 18.56% 61.65% 95.53% 146.9% 683.4%
Carrier Global Corporation
US14448C1045 — CARR
34.9 B USD 54.61 USD 1.16% 1.2% 27.9 4.0 M Industrials 3 1 1 18.46% 35.54% 47.48% 88.64%
Hologic, Inc
US4364401012 — HOLX
18.0 B USD 75.83 USD 1.05% 13.3 1.8 M Healthcare - - 18.45% 2.57% 3.71% 15.98% 95.54%
Bio-Rad Laboratories, Inc
US0905722072 — BIO
16.8 B USD 736.5 USD 0.41% 4.4 142.4 k Healthcare - - 17.87% 26.98% 28.02% 42.82% 355.0%
MSCI Inc
US55354G1004 — MSCI
34.1 B USD 610.9 USD 2.51% 0.7% 57.9 294.7 k Financial Services 29.56% 4 7 7 16.99% 45.68% 39.59% 74.29% 638.9%
Domino's Pizza, Inc
US25754A2015 — DPZ
14.3 B USD 530.4 USD 0.93% 0.9% 29.7 307.5 k Consumer Cyclical 20.27% 4 9 7 16.12% 41.65% 39.75% 28.51% 257.4%
Align Technology, Inc
US0162551016 — ALGN
40.5 B USD 700.0 USD 0.60% 22.8 769.4 k Healthcare - - 15.55% 34.91% 32.96% 127.0% 643.7%
CarMax, Inc
US1431301027 — KMX
21.3 B USD 136.5 USD 1.90% 28.8 1.0 M Consumer Cyclical - - 15.41% 4.18% 46.30% 28.86% 154.0%
Mid-America Apartment Communities, Inc
US59522J1034 — MAA
16.7 B USD 195.2 USD 1.06% 2.8% 66.4 605.8 k Real Estate 5.36% 4 27 11 15.13% 36.70% 59.03% 70.81% 136.5%
Rollins, Inc
US7757111049 — ROL
16.7 B USD 38.54 USD 0.55% 0.7% 64.0 989.5 k Consumer Cyclical 5.30% 4 36 1 14.63% 13.49% 0.78% 10.90% 214.9%
Xilinx, Inc
US9839191015 — XLNX
29.5 B USD 149.0 USD 0.57% 1.3% 48.0 4.9 M Technology 4.36% 4 17 17 13.85% 21.98% 4.60% 53.56% 202.8%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 13.78% 5.92% 2.75% 67.28% 1,618.9%
Dover Corporation
US2600031080 — DOV
19.5 B USD 166.8 USD 0.16% 1.5% 28.9 672.5 k Industrials 8.28% 4 39 37 13.57% 24.87% 35.28% 56.63% 224.1%
AutoZone, Inc
US0533321024 — AZO
30.3 B USD 1,630.7 USD 0.44% 17.4 110.3 k Consumer Cyclical - - 13.01% 23.21% 38.15% 44.45% 118.9%
Laboratory Corporation of America Holdin
US50540R4092 — LH
24.0 B USD 297.6 USD 0.49% 15.5 1.0 M Healthcare 12.80% 24.64% 45.26% 66.56% 116.6%
Autodesk, Inc
US0527691069 — ADSK
57.5 B USD 322.1 USD 0.29% 48.1 889.0 k Technology 12.58% 21.10% 8.50% 40.30% 345.2%
DXC Technology Company
US23355L1061 — DXC
6.9 B USD 42.61 USD 6.58% 7.0 6.6 M Technology 53.39% 1 11 12.58% 53.72% 64.39% 148.7% 12.97%
L Brands, Inc
US5017971046 — LB
16.6 B USD 79.92 USD 0.19% 0.5% 19.8 4.2 M Consumer Cyclical 40.43% 1 36 1 12.45% 39.04% 101.8% 165.5% 31.59%
TE Connectivity Ltd
CH0102993182 — TEL
44.5 B USD 148.5 USD 0.70% 1.5% 390.6 2.1 M Technology 8.22% 14 11 12.36% 20.00% 23.44% 58.74% 154.2%
Oracle Corporation
US68389X1054 — ORCL
197.1 B USD 87.60 USD 0.53% 1.4% 16.4 5.5 M Technology 10.99% 4 12 7 12.16% 30.22% 37.41% 49.18% 139.5%
Waters Corporation
US9418481035 — WAT
16.8 B USD 388.9 USD 0.25% 32.2 483.5 k Healthcare 12.08% 43.65% 55.45% 104.0% 146.6%
Trane Technologies plc
IE00BK9ZQ967 — TT
39.1 B USD 201.2 USD 1.20% 1.5% 30.6 1.0 M Industrials 18.69% 4 38 10 11.69% 22.44% 39.72% 66.15% 334.3%
F5 Networks, Inc
US3156161024 — FFIV
12.4 B USD 206.6 USD 0.053% 41.7 573.3 k Technology - - 11.59% 1.81% 17.50% 71.68% 70.41%
Robert Half International Inc
US7703231032 — RHI
8.5 B USD 97.68 USD 0.54% 1.8% 27.8 767.4 k Industrials 11.20% 4 17 17 11.32% 33.01% 59.74% 90.37% 183.0%
Aon Plc
IE00BLP1HW54 — AON
50.9 B USD 259.9 USD 0.035% 0.8% 26.6 1.6 M Financial Services 9.13% 4 38 10 11.29% 16.36% 27.08% 30.31% 140.2%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 11.28% 16.44% 32.87% 92.07% 451.8%
Garmin Ltd
CH0114405324 — GRMN
24.3 B USD 157.8 USD 0.41% 1.9% 24.5 446.9 k Technology 3.61% 18 3 11.26% 25.12% 32.87% 69.77% 271.7%
Gartner, Inc
US3666511072 — IT
16.1 B USD 265.0 USD 0.091% 61.4 856.5 k Technology 11.21% 45.89% 67.63% 113.7% 194.2%
UDR, Inc
US9026531049 — UDR
13.1 B USD 54.96 USD 0.055% 3.3% 220.5 1.4 M Real Estate 10.29% 5 36 11 11.12% 26.26% 49.15% 70.75% 75.28%
The Interpublic Group of Companies, Inc
US4606901001 — IPG
11.1 B USD 35.58 USD 0.62% 3.7% 32.1 3.4 M Communication Services 16.27% 10 8 11.05% 25.99% 53.76% 122.1% 90.11%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 43.96 USD 2.69% 4.3% 20.9 42.3 M Healthcare 6.30% 4 41 11 10.98% 22.11% 19.42% 29.20% 60.62%
Copart, Inc
US2172041061 — CPRT
25.0 B USD 146.0 USD 0.65% 35.9 841.0 k Industrials - - 10.91% 35.99% 21.04% 42.73% 440.4%
Tyler Technologies, Inc
US9022521051 — TYL
16.7 B USD 491.1 USD 0.32% 87.8 129.2 k Technology 10.74% 16.75% 13.77% 44.94% 184.0%
Verisk Analytics, Inc
US92345Y1064 — VRSK
28.5 B USD 190.0 USD 0.032% 0.6% 40.6 487.9 k Industrials 4 2 2 10.66% 6.99% 6.35% 7.45% 136.8%
Danaher Corporation
US2358511028 — DHR
155.8 B USD 297.0 USD 0.15% 0.3% 44.8 1.2 M Healthcare 11.96% 4 28 3 10.65% 34.82% 33.06% 45.00% 292.5%
Accenture plc
IE00B4BNMY34 — ACN
170.7 B USD 316.1 USD 0.49% 1.3% 31.8 1.3 M Technology 9.12% 4 16 1 10.65% 18.83% 23.26% 37.59% 201.8%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 10.59% 37.72% 41.92% 66.55% 394.9%
Otis Worldwide Corporation
US68902V1070 — OTIS
29.0 B USD 89.89 USD 0.38% 1.2% 38.7 1.3 M Industrials 3 1 1 10.47% 34.53% 37.05% 47.83%
Catalent, Inc
US1488061029 — CTLT
17.4 B USD 120.3 USD 0.44% 56.6 716.5 k Healthcare - - 10.31% 12.05% 16.01% 43.43% 350.7%
Alexandria Real Estate Equities, Inc
US0152711091 — ARE
23.1 B USD 202.9 USD 0.76% 2.5% 28.1 592.4 k Real Estate 6.81% 4 24 11 10.30% 22.30% 18.80% 31.29% 103.4%