S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
General Electric Company
US3696041033 — GE
112.9 B USD 100.7 USD 677.4% 0.3% 22.3 24.5 M Industrials 46.16% 4 41 678.0% 695.2% 861.5% 1,551.9% 281.2%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 63.46% 153.9% 210.2% 416.1%
Devon Energy Corporation
US25179M1036 — DVN
15.0 B USD 25.50 USD 1.32% 1.9% 6.7 8.5 M Energy 6.39% 5 28 4 12.37% 17.30% 58.09% 195.9% 29.40%
Marathon Oil Corporation
US5658491064 — MRO
8.3 B USD 11.31 USD 2.42% 0.6% 17.3 16.5 M Energy 34.82% 2 41 1 16.59% 11.43% 65.59% 170.1% 17.71%
L Brands, Inc
US5017971046 — LB
16.6 B USD 79.92 USD 0.19% 0.5% 19.8 4.2 M Consumer Cyclical 40.43% 1 36 1 12.45% 39.04% 101.8% 165.5% 31.59%
Enphase Energy, Inc
US29355A1079 — ENPH
19.4 B USD 183.1 USD 3.42% 152.9 2.2 M Technology - - 7.56% 17.40% 6.31% 160.6% 15,159.2%
Diamondback Energy, Inc
US25278X1090 — FANG
13.3 B USD 76.75 USD 0.49% 2.1% 39.6 2.8 M Energy 4 3 3 16.49% 6.41% 56.82% 159.7% 9.64%
Tapestry, Inc
US8760301072 — TPR
11.6 B USD 42.33 USD 0.071% 0.8% 7.1 3.2 M Consumer Cyclical 24.21% 1 12 1 0.63% 3.02% 29.41% 155.2% 31.17%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 4.80% 22.02% 63.47% 148.8% 408.3%
DXC Technology Company
US23355L1061 — DXC
6.9 B USD 42.61 USD 6.58% 7.0 6.6 M Technology 53.39% 1 11 12.58% 53.72% 64.39% 148.7% 12.97%
Freeport-McMoRan Inc
US35671D8570 — FCX
45.4 B USD 36.62 USD 3.88% 0.2% 75.9 21.7 M Basic Materials 38.56% 1 3 1.51% 13.73% 34.93% 147.9% 255.5%
Occidental Petroleum Corporation
US6745991058 — OXY
24.5 B USD 25.75 USD 1.34% 3.0% 24.0 13.7 M Energy 22.69% 4 39 16.83% 3.16% 47.56% 147.5% 54.85%
Fortinet, Inc
US34959E1091 — FTNT
27.9 B USD 284.6 USD 4.55% 58.8 2.0 M Technology - - 18.56% 61.65% 95.53% 146.9% 683.4%
Invesco Ltd
BMG491BT1088 — IVZ
11.0 B USD 24.42 USD 0.16% 2.7% 21.2 4.1 M Financial Services 10.24% 4 26 1 2.75% 44.07% 142.2% 0.98%
SVB Financial Group
US78486Q1013 — SIVB
25.8 B USD 544.2 USD 1.05% 21.7 254.7 k Financial Services 2.85% 9.53% 40.49% 140.1% 396.1%
Capital One Financial Corporation
US14040H1059 — COF
58.4 B USD 160.1 USD 1.02% 0.8% 24.5 3.9 M Financial Services 7.79% 4 26 1 2.35% 30.75% 63.58% 135.2% 141.5%
Discover Financial Services
US2547091080 — DFS
29.3 B USD 123.8 USD 0.39% 1.9% 26.6 1.7 M Financial Services 10.26% 4 14 11 3.89% 34.63% 38.19% 134.0% 138.1%
Nucor Corporation
US6703461052 — NUE
21.7 B USD 102.0 USD 1.91% 2.3% 30.8 3.5 M Basic Materials 1.56% 4 38 12 6.31% 51.13% 94.31% 132.2% 138.8%
Align Technology, Inc
US0162551016 — ALGN
40.5 B USD 700.0 USD 0.60% 22.8 769.4 k Healthcare - - 15.55% 34.91% 32.96% 127.0% 643.7%
The Interpublic Group of Companies, Inc
US4606901001 — IPG
11.1 B USD 35.58 USD 0.62% 3.7% 32.1 3.4 M Communication Services 16.27% 10 8 11.05% 25.99% 53.76% 122.1% 90.11%
Zebra Technologies Corporation
US9892071054 — ZBRA
24.4 B USD 551.0 USD 0.27% 48.9 236.1 k Technology - - 9.56% 19.09% 45.71% 120.8% 698.5%
Albemarle Corporation
US0126531013 — ALB
17.4 B USD 206.9 USD 0.42% 1.1% 42.3 1.1 M Basic Materials 5.83% 4 27 18 28.05% 35.98% 35.56% 117.8% 172.0%
HCA Healthcare, Inc
US40412C1018 — HCA
63.0 B USD 251.1 USD 1.18% 0.2% 17.1 1.1 M Healthcare 3 3 21.81% 36.73% 53.46% 116.3% 239.9%
ONEOK, Inc
US6826801036 — OKE
22.1 B USD 51.29 USD 1.31% 7.7% 35.0 1.8 M Energy 9.01% 36 18 7.13% 8.09% 36.77% 115.6% 38.90%
Gartner, Inc
US3666511072 — IT
16.1 B USD 265.0 USD 0.091% 61.4 856.5 k Technology 11.21% 45.89% 67.63% 113.7% 194.2%
CBRE Group, Inc
US12504L1098 — CBRE
25.3 B USD 95.65 USD 0.84% 34.0 996.8 k Real Estate - - 27.57% 60.76% 112.6% 228.2%
Simon Property Group, Inc
US8288061091 — SPG
37.1 B USD 126.3 USD 0.16% 5.5% 31.5 2.1 M Real Estate 0.17% 4 27 4.46% 14.41% 52.54% 107.8% 26.28%
Mohawk Industries, Inc
US6081901042 — MHK
13.5 B USD 194.6 USD 0.15% 3.9 596.8 k Consumer Cyclical - - 3.33% 7.35% 42.97% 105.5% 5.42%
Ford Motor Company
US3453708600 — F
49.0 B USD 13.91 USD 0.29% 1.2% 674.0 61.9 M Consumer Cyclical 23.67% 1 9 1 6.71% 8.25% 63.26% 105.2% 44.34%
Lincoln National Corporation
US5341871094 — LNC
11.7 B USD 60.81 USD 1.31% 2.8% 23.8 1.7 M Financial Services 14.87% 4 36 11 2.39% 2.13% 24.56% 104.4% 48.05%
The Goldman Sachs Group, Inc
US38141G1040 — GS
112.5 B USD 378.0 USD 0.83% 1.5% 13.4 2.4 M Financial Services 14.42% 4 22 10 4.69% 13.93% 42.64% 104.2% 146.4%
Waters Corporation
US9418481035 — WAT
16.8 B USD 388.9 USD 0.25% 32.2 483.5 k Healthcare 12.08% 43.65% 55.45% 104.0% 146.6%
Morgan Stanley
US6174464486 — MS
147.7 B USD 96.23 USD 0.26% 1.8% 12.2 8.5 M Financial Services 20.55% 4 28 8 17.47% 40.83% 103.5% 231.7%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 3.22% 14.60% 34.26% 102.7% 646.8%
Wells Fargo & Company
US9497461015 — WFC
157.6 B USD 45.79 USD 0.33% 3.2% 93.0 23.5 M Financial Services 3.72% 4 41 4.16% 19.74% 54.18% 101.5% 15.60%
United Rentals, Inc
US9113631090 — URI
22.3 B USD 326.3 USD 1.00% 25.3 970.9 k Industrials - - 5.89% 8.78% 42.07% 101.4% 331.9%
Textron Inc
US8832031012 — TXT
12.3 B USD 69.69 USD 0.99% 0.1% 40.1 1.7 M Industrials 4 37 1 5.51% 33.56% 50.26% 100.3% 77.92%
Aptiv PLC
JE00B783TY65 — APTV
38.6 B USD 167.8 USD 0.58% 0.2% 21.4 1.3 M Consumer Cyclical 23.46% 1 8 1 9.87% 20.32% 29.58% 99.90% 147.0%
Kimco Realty Corporation
US49446R1095 — KIM
8.3 B USD 21.29 USD 0.19% 3.0% 8.5 5.6 M Real Estate 11.15% 3 29 1 2.80% 17.82% 48.57% 99.42% 8.29%
Howmet Aerospace Inc
US4432011082 — HWM
13.6 B USD 32.73 USD 0.27% 0.6% 19.2 1.8 M Industrials 33.25% 41 7.77% 21.81% 99.09% 248.2%
EOG Resources, Inc
US26875P1012 — EOG
41.2 B USD 71.57 USD 1.77% 2.1% 61.1 4.5 M Energy 16.09% 4 31 4 2.76% 43.54% 98.71% 15.58%
NetApp, Inc
US64110D1046 — NTAP
15.6 B USD 80.13 USD 0.68% 2.8% 26.6 965.0 k Technology 22.71% 4 8 8 0.58% 17.10% 23.54% 96.65% 151.5%
The Charles Schwab Corporation
US8085131055 — SCHW
122.5 B USD 67.70 USD 0.37% 1.1% 30.7 4.9 M Financial Services 24.57% 4 32 6 7.12% 6.85% 28.32% 95.41% 132.7%
General Motors Company
US37045V1008 — GM
80.4 B USD 56.98 USD 0.25% 0.7% 12.9 11.8 M Consumer Cyclical 22.74% 1 7 1 5.22% 1.46% 40.66% 94.21% 107.1%
First Republic Bank
US3361581008 — FRC
29.3 B USD 194.1 USD 0.48% 0.5% 29.0 500.1 k Financial Services 6.01% 4 9 2 5.19% 17.73% 31.83% 92.58% 207.0%
Marathon Petroleum Corporation
US56585A1025 — MPC
35.1 B USD 54.43 USD 1.43% 4.4% 8.1 5.2 M Energy 15.27% 4 10 10 11.57% 3.79% 33.57% 92.19% 50.51%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 7.53% 32.48% 57.37% 92.18% 245.6%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 11.28% 16.44% 32.87% 92.07% 451.8%
Raymond James Financial, Inc
US7547301090 — RJF
16.7 B USD 130.4 USD 0.69% 1.3% 19.7 869.3 k Financial Services 8.45% 3 36 0.79% 10.49% 38.65% 90.44% 140.7%
Robert Half International Inc
US7703231032 — RHI
8.5 B USD 97.68 USD 0.54% 1.8% 27.8 767.4 k Industrials 11.20% 4 17 17 11.32% 33.01% 59.74% 90.37% 183.0%