S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
General Electric Company
US3696041033 — GE
112.9 B USD 100.7 USD 677.4% 0.3% 22.3 24.5 M Industrials 46.16% 4 41 780.8% 262.4%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 10.53% 177.3%
Fortinet, Inc
US34959E1091 — FTNT
27.9 B USD 284.6 USD 4.55% 58.8 2.0 M Technology - - 92.04% 779.8%
Nucor Corporation
US6703461052 — NUE
21.7 B USD 102.0 USD 1.91% 2.3% 30.8 3.5 M Basic Materials 1.56% 4 38 12 82.59% 91.16%
L Brands, Inc
US5017971046 — LB
16.6 B USD 79.92 USD 0.19% 0.5% 19.8 4.2 M Consumer Cyclical 40.43% 1 36 1 14.14% 74.76% 58.55%
Gartner, Inc
US3666511072 — IT
16.1 B USD 265.0 USD 0.091% 61.4 856.5 k Technology 4.37% 66.19% 167.6%
Extra Space Storage Inc
US30225T1025 — EXR
17.5 B USD 175.3 USD 0.66% 2.8% 35.2 978.8 k Real Estate 9.95% 4 17 11 56.99% 177.2%
Robert Half International Inc
US7703231032 — RHI
8.5 B USD 97.68 USD 0.54% 1.8% 27.8 767.4 k Industrials 11.20% 4 17 17 15.78% 52.15% 115.0%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 5.21% 51.87% 239.1%
HCA Healthcare, Inc
US40412C1018 — HCA
63.0 B USD 251.1 USD 1.18% 0.2% 17.1 1.1 M Healthcare 3 3 15.39% 51.19% 229.1%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 51.14% 227.2%
DXC Technology Company
US23355L1061 — DXC
6.9 B USD 42.61 USD 6.58% 7.0 6.6 M Technology 53.39% 1 11 13.41% 51.05% 27.65%
Twitter, Inc
US90184L1026 — TWTR
48.8 B USD 69.13 USD 0.89% 21.9 11.2 M Communication Services - - 4.71% 50.51% 304.0%
CBRE Group, Inc
US12504L1098 — CBRE
25.3 B USD 95.65 USD 0.84% 34.0 996.8 k Real Estate - - 50.37% 216.2%
Mid-America Apartment Communities, Inc
US59522J1034 — MAA
16.7 B USD 195.2 USD 1.06% 2.8% 66.4 605.8 k Real Estate 5.36% 4 27 11 49.41% 131.1%
MSCI Inc
US55354G1004 — MSCI
34.1 B USD 610.9 USD 2.51% 0.7% 57.9 294.7 k Financial Services 29.56% 4 7 7 9.71% 48.47% 687.2%
Iron Mountain Incorporated
US46284V1017 — IRM
10.3 B USD 43.76 USD 0.74% 6.9% 30.2 998.1 k Real Estate 5.31% 4 11 5 48.24% 71.87%
Equifax Inc
US2944291051 — EFX
21.6 B USD 258.5 USD 0.81% 0.9% 41.8 386.1 k Industrials 6.10% 4 36 46.85% 125.6%
Seagate Technology plc
IE00B58JVZ52 — STX
16.9 B USD 88.50 USD 0.68% 3.7% 19.1 2.1 M Technology 3.09% 4 10 3 44.56% 202.5%
Waters Corporation
US9418481035 — WAT
16.8 B USD 388.9 USD 0.25% 32.2 483.5 k Healthcare 7.12% 43.05% 174.3%
DexCom, Inc
US2521311074 — DXCM
33.5 B USD 511.4 USD 0.81% 68.8 663.7 k Healthcare - - 42.98% 507.6%
Oracle Corporation
US68389X1054 — ORCL
197.1 B USD 87.60 USD 0.53% 1.4% 16.4 5.5 M Technology 10.99% 4 12 7 0.71% 42.93% 137.9%
The Interpublic Group of Companies, Inc
US4606901001 — IPG
11.1 B USD 35.58 USD 0.62% 3.7% 32.1 3.4 M Communication Services 16.27% 10 8 15.15% 42.72% 78.10%
Domino's Pizza, Inc
US25754A2015 — DPZ
14.3 B USD 530.4 USD 0.93% 0.9% 29.7 307.5 k Consumer Cyclical 20.27% 4 9 7 42.32% 231.3%
UDR, Inc
US9026531049 — UDR
13.1 B USD 54.96 USD 0.055% 3.3% 220.5 1.4 M Real Estate 10.29% 5 36 11 42.09% 76.45%
Capital One Financial Corporation
US14040H1059 — COF
58.4 B USD 160.1 USD 1.02% 0.8% 24.5 3.9 M Financial Services 7.79% 4 26 1 4.19% 41.81% 97.42%
Welltower Inc
US95040Q1040 — WELL REIT
29.7 B USD 86.27 USD 0.68% 3.4% 30.5 1.2 M Real Estate 3.93% 4 36 41.43% 56.85%
Textron Inc
US8832031012 — TXT
12.3 B USD 69.69 USD 0.99% 0.1% 40.1 1.7 M Industrials 4 37 1 41.16% 41.96%
Public Storage
US74460D1090 — PSA
42.2 B USD 311.3 USD 0.37% 3.3% 38.4 759.5 k Real Estate 3.97% 15 36 41.12% 67.89%
AvalonBay Communities, Inc
US0534841012 — AVB
26.1 B USD 228.8 USD 0.43% 3.4% 31.8 457.8 k Real Estate 4.93% 4 27 9 40.88% 48.55%
Moody's Corporation
US6153691059 — MCO
55.4 B USD 379.2 USD 0.86% 0.8% 31.5 740.8 k Financial Services 10.49% 4 21 11 1.99% 40.82% 295.5%
Wells Fargo & Company
US9497461015 — WFC
157.6 B USD 45.79 USD 0.33% 3.2% 93.0 23.5 M Financial Services 3.72% 4 41 6.36% 40.33% 3.93%
IDEXX Laboratories, Inc
US45168D1046 — IDXX
40.3 B USD 678.7 USD 0.028% 70.4 348.2 k Healthcare - - 39.96% 470.8%
Equity Residential
US29476L1070 — EQR
26.9 B USD 83.84 USD 0.34% 3.4% 29.5 1.9 M Real Estate 1.75% 4 28 3 39.02% 52.37%
Ford Motor Company
US3453708600 — F
49.0 B USD 13.91 USD 0.29% 1.2% 674.0 61.9 M Consumer Cyclical 23.67% 1 9 1 38.82% 37.53%
S&P Global Inc
US78409V1044 — SPGI
84.1 B USD 434.1 USD 1.25% 0.8% 36.2 1.8 M Financial Services 15.22% 4 36 7 38.62% 294.9%
Essex Property Trust, Inc
US2971781057 — ESS
18.1 B USD 328.3 USD 0.061% 3.0% 32.1 355.2 k Real Estate 7.61% 4 27 27 38.42% 62.92%
West Pharmaceutical Services, Inc
US9553061055 — WST
20.3 B USD 415.2 USD 0.85% 0.2% 60.3 289.9 k Healthcare 7.63% 36 29 38.35% 401.4%
CDW Corporation
US12514G1028 — CDW
22.3 B USD 183.7 USD 0.17% 1.0% 29.0 567.1 k Technology 37.79% 4 8 8 38.13% 267.1%
Regency Centers Corporation
US7588491032 — REG
9.7 B USD 64.57 USD 1.28% 4.3% 219.4 680.3 k Real Estate 4.17% 4 27 7 37.56% 7.90%
Otis Worldwide Corporation
US68902V1070 — OTIS
29.0 B USD 89.89 USD 0.38% 1.2% 38.7 1.3 M Industrials 3 1 1 37.51%
LKQ Corporation
US5018892084 — LKQ
12.7 B USD 51.01 USD 0.51% 20.0 1.5 M Consumer Cyclical - - 5.02% 37.31% 62.04%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 5.76% 37.03% 369.9%
Johnson Controls International plc
IE00BY7QL619 — JCI
42.7 B USD 70.68 USD 1.04% 1.8% 47.8 2.3 M Industrials 11.38% 4 34 1 36.90% 83.85%
Target Corporation
US87612E1064 — TGT
96.1 B USD 257.2 USD 1.46% 1.4% 22.3 3.1 M Consumer Defensive 4.41% 38 38 36.71% 346.1%
Simon Property Group, Inc
US8288061091 — SPG
37.1 B USD 126.3 USD 0.16% 5.5% 31.5 2.1 M Real Estate 0.17% 4 27 36.31% 14.74%
Expeditors International of Washington,
US3021301094 — EXPD
17.5 B USD 126.6 USD 1.29% 1.0% 25.4 1.0 M Industrials 7.63% 2 28 24 36.03% 148.5%
Zebra Technologies Corporation
US9892071054 — ZBRA
24.4 B USD 551.0 USD 0.27% 48.9 236.1 k Technology - - 35.76% 557.9%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 2.77% 35.54% 463.6%
Lennar Corporation
US5260571048 — LEN
30.1 B USD 105.8 USD 0.67% 0.8% 10.1 1.8 M Consumer Cyclical 31.79% 4 37 1 10.08% 35.29% 147.7%