S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Leggett & Platt, Incorporated
US5246601075 — LEG
6.1 B USD 48.14 USD 0.23% 3.6% 25.3 1.2 M Consumer Cyclical 4.89% 4 36 33 4.81% 9.09% 11.08% 17.25% 15.03%
Enphase Energy, Inc
US29355A1079 — ENPH
19.4 B USD 183.1 USD 3.42% 152.9 2.2 M Technology - - 7.56% 17.40% 6.31% 160.6% 15,159.2%
Realty Income Corporation
US7561091049 — O REIT
23.9 B USD 69.91 USD 0.54% 4.4% 56.1 2.9 M Real Estate 4.21% 12 27 24 3.69% 11.06% 16.79% 20.28% 24.07%
Tyler Technologies, Inc
US9022521051 — TYL
16.7 B USD 491.1 USD 0.32% 87.8 129.2 k Technology 10.74% 16.75% 13.77% 44.94% 184.0%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 43.96 USD 2.69% 4.3% 20.9 42.3 M Healthcare 6.30% 4 41 11 10.98% 22.11% 19.42% 29.20% 60.62%
Welltower Inc
US95040Q1040 — WELL REIT
29.7 B USD 86.27 USD 0.68% 3.4% 30.5 1.2 M Real Estate 3.93% 4 36 3.35% 21.52% 40.05% 67.88% 39.53%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 8.84% 18.75% 12.45% 36.08% 448.1%
Amphenol Corporation
US0320951017 — APH
38.4 B USD 72.65 USD 0.22% 0.8% 32.8 3.0 M Technology 14.43% 4 16 10 7.58% 12.27% 43.47% 30.40% 15.25%
Discovery, Inc
US25470F1049 — DISCA
26.0 B USD 29.09 USD 0.28% 40.7 4.1 M Communication Services 1.42% 59.42% 5.03% 37.74% 11.50%
Alliant Energy Corporation
US0188021085 — LNT
13.4 B USD 59.15 USD 1.06% 2.9% 21.8 905.7 k Utilities 6.68% 4 34 7 3.35% 14.83% 17.15% 19.09% 68.30%
IQVIA Holdings Inc
US46266C1053 — IQV
35.8 B USD 247.3 USD 0.16% 130.5 502.7 k Healthcare - - 2.06% 32.25% 40.03% 66.02% 211.4%
Centene Corporation
US15135B1017 — CNC
37.5 B USD 70.31 USD 2.48% 20.5 4.2 M Healthcare - - 3.80% 9.76% 13.24% 27.98% 105.1%
Arista Networks, Inc
US0404131064 — ANET
22.3 B USD 377.2 USD 0.84% 36.5 627.6 k Technology - - 3.45% 31.88% 33.20% 90.03% 340.0%
Robert Half International Inc
US7703231032 — RHI
8.5 B USD 97.68 USD 0.54% 1.8% 27.8 767.4 k Industrials 11.20% 4 17 17 11.32% 33.01% 59.74% 90.37% 183.0%
Xcel Energy Inc
US98389B1008 — XEL
35.5 B USD 68.56 USD 0.45% 2.6% 23.7 1.5 M Utilities 6.09% 4 36 18 3.52% 4.77% 4.42% 4.27% 80.44%
BlackRock, Inc
US09247X1019 — BLK
111.0 B USD 873.3 USD 0.70% 2.0% 22.8 367.4 k Financial Services 10.74% 4 18 11 0.98% 19.47% 22.85% 59.35% 160.7%
Activision Blizzard, Inc
US00507V1098 — ATVI
70.1 B USD 82.76 USD 1.03% 0.5% 32.1 6.0 M Communication Services 12.26% 1 11 11 8.84% 9.43% 7.94% 3.28% 91.44%
UDR, Inc
US9026531049 — UDR
13.1 B USD 54.96 USD 0.055% 3.3% 220.5 1.4 M Real Estate 10.29% 5 36 11 11.12% 26.26% 49.15% 70.75% 75.28%
Northrop Grumman Corporation
US6668071029 — NOC
53.5 B USD 361.6 USD 0.39% 1.8% 16.9 386.0 k Industrials 12.84% 4 39 18 2.34% 15.11% 22.68% 10.74% 78.00%
Facebook, Inc
US30303M1027 — FB
803.4 B USD 351.9 USD 1.22% 28.0 11.8 M Communication Services - - 3.81% 19.90% 30.87% 38.16% 170.6%
A. O. Smith Corporation
US8318652091 — AOS
10.6 B USD 69.84 USD 0.70% 1.5% 31.1 595.0 k Industrials 20.86% 4 36 7 2.49% 6.43% 29.53% 35.51% 54.01%
First Republic Bank
US3361581008 — FRC
29.3 B USD 194.1 USD 0.48% 0.5% 29.0 500.1 k Financial Services 6.01% 4 9 2 5.19% 17.73% 31.83% 92.58% 207.0%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 7.53% 32.48% 57.37% 92.18% 245.6%
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 57.58 USD 0.017% 6.2% 61.0 20.5 M Energy 3.86% 4 41 37 10.40% 4.27% 38.75% 71.47% 14.84%
Raytheon Technologies Corporation
US75513E1010 — RTX
116.0 B USD 86.58 USD 0.43% 2.5% 119.9 4.0 M Industrials 3.09% 4 41 29 0.92% 12.56% 26.52% 45.83% 47.97%
HP Inc
US40434L1052 — HPQ
37.3 B USD 29.14 USD 0.94% 2.5% 12.7 7.8 M Technology 15.18% 4 41 10 0.21% 1.49% 20.86% 60.37% 120.3%
D.R. Horton, Inc
US23331A1097 — DHI
31.3 B USD 96.44 USD 1.06% 0.9% 11.6 2.5 M Consumer Cyclical 22.07% 4 24 7 7.56% 15.58% 43.21% 35.90% 237.1%
AMETEK, Inc
US0311001004 — AME
28.3 B USD 138.1 USD 0.72% 0.6% 32.6 993.1 k Industrials 14.87% 4 24 1 12.34% 16.62% 42.19% 195.4%
ViacomCBS Inc
US92556H2067 — VIAC
41.1 B USD 40.84 USD 0.22% 1.5% 15.8 8.8 M Communication Services 9.86% 4 18 2 2.39% 55.24% 11.58% 41.71% 12.59%
Zoetis Inc
US98978V1035 — ZTS
72.7 B USD 202.1 USD 0.29% 0.5% 44.7 1.5 M Healthcare 35.02% 8 8 8.73% 29.52% 23.55% 27.01% 303.2%
Healthpeak Properties, Inc
US42250P1030 — PEAK
16.9 B USD 36.65 USD 0.87% 3.8% 52.3 2.6 M Real Estate 6.38% 4 36 8.30% 15.47% 26.86% 45.12% 27.58%
Autodesk, Inc
US0527691069 — ADSK
57.5 B USD 322.1 USD 0.29% 48.1 889.0 k Technology 12.58% 21.10% 8.50% 40.30% 345.2%
Ameriprise Financial, Inc
US03076C1062 — AMP
26.5 B USD 258.4 USD 0.33% 1.8% 18.7 387.9 k Financial Services 9.57% 4 16 16 6.32% 16.63% 37.38% 78.87% 189.9%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 2.48% 6.68% 17.57% 42.12% 210.0%
The PNC Financial Services Group, Inc
US6934751057 — PNC
74.8 B USD 181.7 USD 0.39% 2.7% 10.4 1.0 M Financial Services 18.01% 4 36 11 1.86% 7.26% 21.82% 79.17% 129.9%
CF Industries Holdings, Inc
US1252691001 — CF
9.7 B USD 45.96 USD 2.73% 2.7% 30.7 2.7 M Basic Materials 4 16 10.04% 2.61% 19.28% 50.14% 133.9%
ServiceNow, Inc
US81762P1021 — NOW
92.6 B USD 584.3 USD 0.60% 800.5 861.1 k Technology - - 6.21% 22.20% 10.92% 26.90% 654.5%
Take-Two Interactive Software, Inc
US8740541094 — TTWO
19.6 B USD 173.2 USD 0.12% 39.8 2.0 M Communication Services 0.77% 0.37% 14.19% 6.72% 273.9%
Synchrony Financial
US87165B1035 — SYF
23.8 B USD 46.88 USD 0.30% 2.2% 17.9 4.1 M Financial Services 5 5 2.98% 20.82% 37.32% 88.40% 90.42%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 1.04% 65.78% 63.53% 58.71% 15.32%
Air Products and Chemicals, Inc
US0091581068 — APD
61.4 B USD 288.7 USD 0.79% 1.9% 32.6 539.7 k Basic Materials 12.34% 4 38 33 0.20% 5.11% 7.65% 2.12% 135.9%
Alaska Air Group, Inc
US0116591092 — ALK
8.3 B USD 56.71 USD 2.27% 0.6% 83.0 2.4 M Industrials 14.06% 1 8 11.68% 17.28% 15.17% 49.71% 8.26%
Under Armour, Inc
US9043112062 — UA
9.2 B USD 18.10 USD 3.31% 41.1 5.3 M Consumer Cyclical - - 1.57% 6.85% 20.19% 89.93% 47.84%
Fox Corporation
US35137L2043 — FOX
23.3 B USD 33.29 USD 0.15% 1.2% 15.1 903.2 k Communication Services 2 2 6.86% 19.10% 17.18% 23.53%
Waters Corporation
US9418481035 — WAT
16.8 B USD 388.9 USD 0.25% 32.2 483.5 k Healthcare 12.08% 43.65% 55.45% 104.0% 146.6%
Zebra Technologies Corporation
US9892071054 — ZBRA
24.4 B USD 551.0 USD 0.27% 48.9 236.1 k Technology - - 9.56% 19.09% 45.71% 120.8% 698.5%
NRG Energy, Inc
US6293775085 — NRG
9.0 B USD 41.09 USD 0.36% 3.4% 17.8 1.6 M Utilities 15.65% 4 9 2 10.07% 14.84% 13.20% 43.85% 267.7%
Marriott International, Inc
US5719032022 — MAR
47.5 B USD 144.9 USD 0.76% 0.3% 253.3 2.1 M Consumer Cyclical 12.76% 1 23 2.67% 1.72% 16.11% 55.87% 121.8%
Danaher Corporation
US2358511028 — DHR
155.8 B USD 297.0 USD 0.15% 0.3% 44.8 1.2 M Healthcare 11.96% 4 28 3 10.65% 34.82% 33.06% 45.00% 292.5%
Sysco Corporation
US8718291078 — SYY
40.6 B USD 73.22 USD 1.32% 2.3% 130.5 1.6 M Consumer Defensive 14.87% 4 35 6 5.07% 6.84% 1.26% 15.20% 63.06%