S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
General Electric Company
US3696041033 — GE
112.9 B USD 100.7 USD 677.4% 0.3% 22.3 24.5 M Industrials 46.16% 4 41 678.0% 695.2% 861.5% 1,551.9% 281.2%
DXC Technology Company
US23355L1061 — DXC
6.9 B USD 42.61 USD 6.58% 7.0 6.6 M Technology 53.39% 1 11 12.58% 53.72% 64.39% 148.7% 12.97%
Fortinet, Inc
US34959E1091 — FTNT
27.9 B USD 284.6 USD 4.55% 58.8 2.0 M Technology - - 18.56% 61.65% 95.53% 146.9% 683.4%
Ralph Lauren Corporation
US7512121010 — RL
8.6 B USD 118.0 USD 3.94% 0.6% 38.0 2.1 M Consumer Cyclical 19.23% 1 18 0.83% 3.90% 16.44% 63.85% 29.00%
Under Armour, Inc
US9043112062 — UA
9.2 B USD 18.10 USD 3.31% 41.1 5.3 M Consumer Cyclical - - 1.57% 6.85% 20.19% 89.93% 47.84%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 13.78% 5.92% 2.75% 67.28% 1,618.9%
Under Armour, Inc
US9043111072 — UAA
9.3 B USD 21.11 USD 3.23% 46.0 10.1 M Consumer Cyclical - - 0.24% 6.05% 21.67% 84.69% 46.49%
Etsy, Inc
US29786A1060 — ETSY
25.1 B USD 188.9 USD 2.93% 74.1 2.6 M Consumer Cyclical - - 5.26% 14.01% 9.77% 64.12% 1,141.5%
Citrix Systems, Inc
US1773761002 — CTXS
16.7 B USD 103.6 USD 2.80% 1.0% 34.0 2.8 M Technology 4 3 8.62% 25.14% 19.29% 22.01% 57.54%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 43.96 USD 2.69% 4.3% 20.9 42.3 M Healthcare 6.30% 4 41 11 10.98% 22.11% 19.42% 29.20% 60.62%
MSCI Inc
US55354G1004 — MSCI
34.1 B USD 610.9 USD 2.51% 0.7% 57.9 294.7 k Financial Services 29.56% 4 7 7 16.99% 45.68% 39.59% 74.29% 638.9%
Centene Corporation
US15135B1017 — CNC
37.5 B USD 70.31 USD 2.48% 20.5 4.2 M Healthcare - - 3.80% 9.76% 13.24% 27.98% 105.1%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 29.60% 38.59% 17.69% 45.36% 1,558.5%
V.F. Corporation
US9182041080 — VFC
30.0 B USD 81.73 USD 1.91% 2.5% 111.9 3.3 M Consumer Cyclical 9.04% 4 36 34 0.18% 6.89% 3.98% 18.98% 69.85%
CarMax, Inc
US1431301027 — KMX
21.3 B USD 136.5 USD 1.90% 28.8 1.0 M Consumer Cyclical - - 15.41% 4.18% 46.30% 28.86% 154.0%
Cboe Global Markets, Inc
US12503M1080 — CBOE
10.6 B USD 120.5 USD 1.75% 1.1% 21.7 388.0 k Financial Services 12.13% 4 11 7 1.56% 18.58% 30.16% 35.95% 80.91%
Anthem, Inc
US0367521038 — ANTM
89.8 B USD 390.5 USD 1.70% 1.1% 20.4 782.1 k Healthcare 8.73% 4 10 10 3.04% 11.22% 22.58% 58.29% 221.4%
Skyworks Solutions, Inc
US83088M1027 — SWKS
28.4 B USD 187.3 USD 1.53% 1.1% 27.2 2.5 M Technology 19.24% 4 7 7 8.14% 6.81% 24.29% 40.38% 167.8%
Biogen Inc
US09062X1037 — BIIB
41.7 B USD 331.7 USD 1.52% 11.0 943.4 k Healthcare - - 11.40% 21.80% 36.53% 21.61% 5.37%
Weyerhaeuser Company
US9621661043 — WY
25.3 B USD 34.24 USD 1.51% 1.5% 31.7 4.0 M Real Estate 15.73% 2 41 0.32% 0.15% 4.36% 24.25% 24.94%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 4.80% 22.02% 63.47% 148.8% 408.3%
Hanesbrands Inc
US4103451021 — HBI
7.0 B USD 18.53 USD 1.48% 3.1% 16.3 3.6 M Consumer Cyclical 8.45% 4 8 0.43% 9.43% 28.24% 19.88% 17.47%
Qorvo, Inc
US74736K1016 — QRVO
19.4 B USD 192.4 USD 1.46% 41.3 951.7 k Technology - - 8.14% 9.07% 16.87% 52.95% 250.6%
NiSource Inc
US65473P1057 — NI
9.5 B USD 25.13 USD 1.45% 3.6% 49.5 3.1 M Utilities 9.93% 4 34 7 1.97% 6.85% 11.29% 17.35% 13.82%
Incyte Corporation
US45337C1027 — INCY
17.5 B USD 78.47 USD 1.45% 47.6 1.3 M Healthcare - - 7.82% 1.73% 9.23% 8.72% 11.81%
CMS Energy Corporation
US1258961002 — CMS
17.7 B USD 62.66 USD 1.41% 2.7% 23.1 1.4 M Utilities 7.04% 14 14 3.52% 5.12% 5.86% 61.20%
Henry Schein, Inc
US8064071025 — HSIC
9.5 B USD 81.23 USD 1.35% 23.7 1.1 M Healthcare - - 6.29% 22.52% 22.17% 37.61% 23.89%
Microchip Technology Incorporated
US5950171042 — MCHP
39.6 B USD 145.0 USD 1.31% 1.0% 117.0 3.6 M Technology 0.55% 4 19 9 1.00% 3.33% 5.69% 48.92% 156.8%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 197.5 USD 1.29% 0.1% 73.3 20.9 M Technology 10.13% 4 9 74.09% 62.22% 62.35% 59.26% 208.3%
Eli Lilly and Company
US5324571083 — LLY
176.6 B USD 246.6 USD 1.27% 1.6% 27.1 1.7 M Healthcare 8.16% 4 41 6 32.69% 49.00% 65.39% 235.0%
American Water Works Company, Inc
US0304201033 — AWK
26.4 B USD 172.2 USD 1.26% 1.5% 37.3 609.4 k Utilities 10.08% 4 13 7 7.86% 22.99% 14.65% 23.31% 141.2%
The Hartford Financial Services Group, I
US4165151048 — HIG
24.2 B USD 64.42 USD 1.26% 1.9% 14.2 1.6 M Financial Services 10.76% 4 25 8 4.21% 4.28% 33.40% 83.85% 65.86%
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 209.0 USD 1.25% 0.8% 1,062.8 3.2 M Technology 4 3 3 4.28% 28.97% 70.82% 155.4%
Darden Restaurants, Inc
US2371941053 — DRI
18.9 B USD 147.7 USD 1.25% 0.9% 17.4 1.5 M Consumer Cyclical 9.74% 26 9.86% 8.01% 27.07% 64.61% 160.2%
S&P Global Inc
US78409V1044 — SPGI
84.1 B USD 434.1 USD 1.25% 0.8% 36.2 1.8 M Financial Services 15.22% 4 36 7 8.30% 25.16% 30.26% 26.79% 262.6%
NextEra Energy, Inc
US65339F1012 — NEE
143.9 B USD 78.86 USD 1.23% 1.9% 49.6 6.6 M Utilities 12.70% 4 38 26 7.51% 6.54% 6.25% 15.96% 176.8%
HCA Healthcare, Inc
US40412C1018 — HCA
63.0 B USD 251.1 USD 1.18% 0.2% 17.1 1.1 M Healthcare 3 3 21.81% 36.73% 53.46% 116.3% 239.9%
Monolithic Power Systems, Inc
US6098391054 — MPWR
15.0 B USD 454.5 USD 1.16% 0.6% 94.1 488.3 k Technology 20.11% 4 7 4 29.82% 34.97% 24.57% 80.88% 519.3%
Fortive Corporation
US34959J1088 — FTV
23.5 B USD 73.50 USD 1.16% 0.4% 15.5 5.5 M Technology 4 5 2 5.62% 7.76% 6.82% 20.80% 73.00%
Viatris Inc
US92556V1061 — VTRS
16.9 B USD 14.23 USD 1.14% 32.9 5.8 M Healthcare 0.42% 0.42% 23.25% 0.97% 66.17%
Eversource Energy
US30040W1080 — ES
29.8 B USD 87.25 USD 1.14% 2.6% 24.5 1.2 M Utilities 6.33% 4 22 22 8.76% 6.08% 3.24% 11.22% 77.41%
Edison International
US2810201077 — EIX
22.9 B USD 55.10 USD 1.10% 4.3% 30.5 1.7 M Utilities 8.25% 17 2 6.69% 8.91% 14.37% 13.51%
Mid-America Apartment Communities, Inc
US59522J1034 — MAA
16.7 B USD 195.2 USD 1.06% 2.8% 66.4 605.8 k Real Estate 5.36% 4 27 11 15.13% 36.70% 59.03% 70.81% 136.5%
Alliant Energy Corporation
US0188021085 — LNT
13.4 B USD 59.15 USD 1.06% 2.9% 21.8 905.7 k Utilities 6.68% 4 34 7 3.35% 14.83% 17.15% 19.09% 68.30%
Pentair plc
IE00BLS09M33 — PNR
10.0 B USD 74.45 USD 1.06% 1.3% 28.2 1.6 M Industrials 2.43% 4 32 2 25.51% 44.48% 66.32% 96.50%
D.R. Horton, Inc
US23331A1097 — DHI
31.3 B USD 96.44 USD 1.06% 0.9% 11.6 2.5 M Consumer Cyclical 22.07% 4 24 7 7.56% 15.58% 43.21% 35.90% 237.1%
Hologic, Inc
US4364401012 — HOLX
18.0 B USD 75.83 USD 1.05% 13.3 1.8 M Healthcare - - 18.45% 2.57% 3.71% 15.98% 95.54%
DaVita Inc
US23918K1088 — DVA
11.9 B USD 121.5 USD 1.05% 17.3 650.3 k Healthcare - - 1.37% 10.42% 4.30% 43.56% 82.12%
Cincinnati Financial Corporation
US1720621010 — CINF
17.1 B USD 119.1 USD 1.04% 2.3% 14.2 570.2 k Financial Services 3.31% 8 37 2 12.52% 40.96% 58.16% 77.01%
Chubb Limited
CH0044328745 — CB
71.5 B USD 170.5 USD 1.04% 2.0% 20.4 2.0 M Financial Services 20.03% 4 28 5 6.90% 8.34% 13.87% 50.52% 49.84%