S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
TransDigm Group Incorporated
US8936411003 — TDG
32.1 B USD 635.3 USD 0.90% 21.6% 89.2 185.4 k Industrials 6.93% 8.98% 8.10% 32.55% 120.5%
PVH Corp
US6936561009 — PVH
7.0 B USD 104.3 USD 0.32% 7.8% 8.2 568.8 k Consumer Cyclical 24.21% 1 37 3.23% 9.85% 8.07% 67.99% 3.44%
ONEOK, Inc
US6826801036 — OKE
22.1 B USD 51.29 USD 1.31% 7.7% 35.0 1.8 M Energy 9.01% 36 18 7.13% 8.09% 36.77% 115.6% 38.90%
Lumen Technologies, Inc
US1567001060 — LUMN
14.8 B USD 12.55 USD 0.64% 7.6% 8.4 7.9 M Communication Services 17.77% 4 34 8.99% 7.92% 29.12% 27.84% 30.25%
AT&T Inc
US00206R1023 — T
215.1 B USD 28.11 USD 0.21% 6.9% 19.2 31.7 M Communication Services 3.72% 8 37 16 2.33% 6.27% 4.52% 0.41% 12.58%
Iron Mountain Incorporated
US46284V1017 — IRM
10.3 B USD 43.76 USD 0.74% 6.9% 30.2 998.1 k Real Estate 5.31% 4 11 5 19.63% 52.69% 64.29% 59.19%
Altria Group, Inc
US02209S1033 — MO
92.6 B USD 47.73 USD 0.65% 6.9% 20.8 5.6 M Consumer Defensive 9.40% 4 41 12 1.51% 5.50% 16.87% 28.41% 3.95%
The Williams Companies, Inc
US9694571004 — WMB
28.8 B USD 24.93 USD 0.48% 6.8% 139.6 7.7 M Energy 8.17% 4 39 4 6.73% 8.34% 24.03% 27.49% 4.55%
Kinder Morgan, Inc
US49456B1017 — KMI
36.7 B USD 17.33 USD 0.29% 6.7% 344.5 16.7 M Energy 11.67% 4 10 4 4.78% 9.82% 27.80% 38.40% 5.12%
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 57.58 USD 0.017% 6.2% 61.0 20.5 M Energy 3.86% 4 41 37 10.40% 4.27% 38.75% 71.47% 14.84%
PPL Corporation
US69351T1060 — PPL
22.1 B USD 28.44 USD 0.25% 5.8% 15.0 3.4 M Utilities 4.85% 15 37 4 2.34% 0.46% 3.12% 11.36% 0.77%
Simon Property Group, Inc
US8288061091 — SPG
37.1 B USD 126.3 USD 0.16% 5.5% 31.5 2.1 M Real Estate 0.17% 4 27 4.46% 14.41% 52.54% 107.8% 26.28%
Valero Energy Corporation
US91913Y1001 — VLO
29.5 B USD 66.33 USD 0.96% 5.5% 17.0 4.0 M Energy 18.19% 4 32 10 17.96% 5.35% 19.02% 51.69% 43.54%
Philip Morris International Inc
US7181721090 — PM
138.3 B USD 99.94 USD 0.15% 5.3% 17.2 3.2 M Consumer Defensive 3.25% 4 13 13 13.50% 22.63% 34.29% 24.42%
The Progressive Corporation
US7433151039 — PGR
55.1 B USD 94.97 USD 0.20% 5.3% 9.7 1.5 M Financial Services 31.03% 4 11 0.053% 4.65% 2.22% 4.25% 241.7%
Vornado Realty Trust
US9290421091 — VNO
8.8 B USD 43.35 USD 0.34% 5.3% 133.6 1.2 M Real Estate 3.17% 4 31 8.62% 4.33% 18.25% 36.74% 36.98%
IBM Corporation
US4592001014 — IBM
118.9 B USD 141.4 USD 0.31% 5.0% 21.3 2.9 M Technology 5.42% 4 41 25 2.23% 8.38% 14.08% 20.71% 10.24%
Prudential Financial, Inc
US7443201022 — PRU
35.9 B USD 100.1 USD 0.15% 5.0% 8.9 1.8 M Financial Services 12.52% 4 19 12 0.89% 13.23% 31.06% 63.99% 48.80%
Chevron Corporation
US1667641005 — CVX
201.1 B USD 101.6 USD 0.18% 4.9% 43.8 8.4 M Energy 3.81% 4 37 33 4.48% 0.89% 19.97% 36.54% 21.91%
AbbVie Inc
US00287Y1091 — ABBV
183.3 B USD 115.5 USD 0.73% 4.7% 38.2 5.7 M Healthcare 18.50% 4 8 8 0.65% 9.02% 9.52% 32.08% 114.9%
Dominion Energy, Inc
US25746U1097 — D
60.6 B USD 75.35 USD 0.64% 4.7% 29.9 2.5 M Utilities 5.90% 4 37 1.07% 1.58% 1.98% 0.42% 17.49%
FirstEnergy Corp
US3379321074 — FE
18.6 B USD 38.46 USD 0.37% 4.5% 17.2 3.2 M Utilities 1.61% 31 2 11.90% 30.33% 36.45% 32.05%
Dow Inc
US2605571031 — DOW
47.1 B USD 61.26 USD 1.45% 4.5% 38.6 3.6 M Basic Materials 4 2 2 2.99% 0.84% 13.36% 32.71%
Realty Income Corporation
US7561091049 — O REIT
23.9 B USD 69.91 USD 0.54% 4.4% 56.1 2.9 M Real Estate 4.21% 12 27 24 3.69% 11.06% 16.79% 20.28% 24.07%
Ingersoll Rand Inc
US45687V1061 — IR
20.4 B USD 48.37 USD 1.02% 4.4% 78.2 1.9 M Industrials 2 4 2.61% 9.16% 38.08%
Phillips 66
US7185461040 — PSX
35.4 B USD 73.37 USD 0.082% 4.4% 92.5 4.0 M Energy 10.55% 4 9 9 16.87% 7.10% 4.99% 41.58% 7.91%
Unum Group
US91529Y1064 — UNM
5.5 B USD 27.23 USD 0.62% 4.4% 6.9 3.0 M Financial Services 10.25% 4 34 12 2.26% 0.073% 23.27% 64.53% 11.53%
Verizon Communications Inc
US92343V1044 — VZ
237.4 B USD 55.78 USD 0.36% 4.4% 13.3 13.7 M Communication Services 2.22% 4 37 16 0.52% 1.99% 5.22% 4.31% 28.25%
Marathon Petroleum Corporation
US56585A1025 — MPC
35.1 B USD 54.43 USD 1.43% 4.4% 8.1 5.2 M Energy 15.27% 4 10 10 11.57% 3.79% 33.57% 92.19% 50.51%
Edison International
US2810201077 — EIX
22.9 B USD 55.10 USD 1.10% 4.3% 30.5 1.7 M Utilities 8.25% 17 2 6.69% 8.91% 14.37% 13.51%
Regency Centers Corporation
US7588491032 — REG
9.7 B USD 64.57 USD 1.28% 4.3% 219.4 680.3 k Real Estate 4.17% 4 27 7 0.39% 17.72% 45.85% 79.06% 4.05%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 43.96 USD 2.69% 4.3% 20.9 42.3 M Healthcare 6.30% 4 41 11 10.98% 22.11% 19.42% 29.20% 60.62%
Gilead Sciences, Inc
US3755581036 — GILD
80.4 B USD 68.35 USD 0.088% 4.2% 653.0 4.2 M Healthcare 16.09% 4 6 6 2.55% 5.97% 13.71% 9.56% 3.00%
Federal Realty Investment Trust
US3137472060 — FRT
7.8 B USD 116.6 USD 0.82% 4.2% 63.1 476.8 k Real Estate 14.76% 37 1 18.17% 41.69% 65.16% 14.73%
The Kraft Heinz Company
US5007541064 — KHC
47.5 B USD 38.58 USD 0.29% 4.2% 133.9 4.1 M Consumer Defensive 6.59% 4 9 1 3.89% 0.87% 12.71% 35.70% 47.71%
The Southern Company
US8425871071 — SO
64.9 B USD 64.08 USD 0.33% 4.2% 20.9 3.3 M Utilities 3.37% 4 39 21 4.25% 5.69% 7.95% 23.23% 45.88%
Consolidated Edison, Inc
US2091151041 — ED
25.4 B USD 74.50 USD 0.99% 4.2% 22.6 1.5 M Utilities 3.31% 4 41 31 1.40% 1.72% 5.43% 2.56% 10.44%
People's United Financial, Inc
US7127041058 — PBCT
7.5 B USD 15.63 USD 0.45% 4.2% 36.3 3.6 M Financial Services 1.46% 4 28 23 9.23% 8.38% 21.45% 60.73% 19.17%
Amcor plc
JE00BJ1F3079 — AMCR
17.9 B USD 11.51 USD 0.43% 4.2% 36.6 4.0 M Consumer Cyclical 18.61% 4 7 1.23% 1.14% 9.88% 19.60%
LyondellBasell Industries N.V
NL0009434992 — LYB
34.9 B USD 98.90 USD 0.43% 4.1% 24.6 1.7 M Basic Materials 6.68% 4 10 3.95% 6.70% 10.76% 36.14% 85.98%
Duke Energy Corporation
US26441C2044 — DUK
73.7 B USD 106.2 USD 1.03% 4.0% 55.7 2.4 M Utilities 3.35% 4 38 10 5.77% 14.04% 18.37% 29.71% 54.71%
Ventas, Inc
US92276F1003 — VTR
20.1 B USD 59.28 USD 0.84% 4.0% 45.8 1.5 M Real Estate 8.07% 4 22 0.068% 10.27% 26.45% 52.78% 3.02%
Pinnacle West Capital Corporation
US7234841010 — PNW
9.0 B USD 83.16 USD 0.47% 4.0% 16.4 1.2 M Utilities 5.69% 4 28 10 1.09% 4.30% 5.15% 16.94% 21.64%
International Paper Company
US4601461035 — IP
21.3 B USD 57.51 USD 0.43% 3.9% 44.5 2.0 M Consumer Cyclical 4.56% 4 41 11 5.40% 11.58% 18.60% 48.06% 42.31%
Huntington Bancshares Incorporated
US4461501045 — HBAN
16.2 B USD 14.00 USD 0.57% 3.9% 22.9 12.7 M Financial Services 19.14% 4 37 10 0.86% 8.50% 11.46% 63.06% 67.08%
Principal Financial Group, Inc
US74251V1026 — PFG
15.8 B USD 62.00 USD 0.21% 3.9% 11.5 1.2 M Financial Services 8.35% 4 19 12 0.42% 4.08% 28.34% 61.53% 46.64%
Comerica Incorporated
US2003401070 — CMA
9.7 B USD 67.66 USD 1.46% 3.9% 21.2 1.4 M Financial Services 26.79% 4 37 12 5.29% 1.23% 21.91% 88.10% 66.31%
KeyCorp
US4932671088 — KEY
19.3 B USD 19.53 USD 0.66% 3.8% 15.6 7.8 M Financial Services 10.39% 12 34 10 5.19% 1.40% 19.89% 71.18% 84.08%
Boston Properties, Inc
US1011211018 — BXP
16.3 B USD 116.3 USD 0.94% 3.8% 18.9 510.7 k Real Estate 0.46% 4 24 5 1.26% 13.51% 28.03% 47.73% 4.03%
Entergy Corporation
US29364G1031 — ETR
19.5 B USD 103.6 USD 0.70% 3.8% 14.1 1.4 M Utilities 2.29% 4 33 6 2.23% 5.64% 5.74% 9.86% 51.33%