S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Deere & Company
US2441991054 — DE
115.0 B USD 355.7 USD 1.62% 0.8% 33.6 1.1 M Financial Services 4.84% 4 41 20.59% 263.7%
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 88.34 USD 0.25% 3.3% 19.2 2.0 M Utilities 5.72% 4 41 11 9.45% 61.26%
PepsiCo, Inc
US7134481081 — PEP
192.6 B USD 156.3 USD 0.40% 2.9% 27.3 2.7 M Consumer Defensive 7.80% 4 41 22 10.04% 71.88%
Public Service Enterprise Group Incorpor
US7445731067 — PEG
30.0 B USD 62.86 USD 1.01% 3.3% 15.8 1.9 M Utilities 4.67% 4 41 9 4.44% 8.04% 63.64%
The Coca-Cola Company
US1912161007 — KO
224.2 B USD 56.86 USD 0.30% 3.2% 29.1 8.1 M Consumer Defensive 4.44% 4 41 18 17.21% 57.13%
Johnson & Johnson
US4781601046 — JNJ
426.1 B USD 172.1 USD 0.046% 2.5% 29.4 3.6 M Healthcare 6.17% 4 41 41 5.74% 67.01%
CenterPoint Energy, Inc
US15189T1079 — CNP
12.3 B USD 25.57 USD 0.43% 3.4% 12.8 4.5 M Utilities 5.65% 4 41 17.89% 17.11%
Weyerhaeuser Company
US9621661043 — WY
25.3 B USD 34.24 USD 1.51% 1.5% 31.7 4.0 M Real Estate 15.73% 2 41 4.71% 31.35%
Eli Lilly and Company
US5324571083 — LLY
176.6 B USD 246.6 USD 1.27% 1.6% 27.1 1.7 M Healthcare 8.16% 4 41 6 24.24% 252.1%
Honeywell International Inc
US4385161066 — HON
148.8 B USD 232.4 USD 0.59% 1.7% 31.8 1.9 M Industrials 12.17% 4 41 1 5.33% 12.41% 123.6%
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 57.58 USD 0.017% 6.2% 61.0 20.5 M Energy 3.86% 4 41 37 4.03% 17.90% 16.87%
Emerson Electric Co
US2910111044 — EMR
53.5 B USD 99.72 USD 1.16% 2.3% 25.8 1.9 M Industrials 1.24% 41 29 19.53% 96.36%
IBM Corporation
US4592001014 — IBM
118.9 B USD 141.4 USD 0.31% 5.0% 21.3 2.9 M Technology 5.42% 4 41 25 2.52% 9.59% 1.51%
The Procter & Gamble Company
US7427181091 — PG
326.4 B USD 141.9 USD 0.25% 2.4% 25.0 6.6 M Consumer Defensive 3.44% 4 41 17 1.03% 6.20% 86.92%
McDonald's Corporation
US5801351017 — MCD
166.3 B USD 239.8 USD 1.18% 2.2% 35.3 2.7 M Consumer Cyclical 7.94% 4 41 31 4.62% 14.71% 116.7%
Merck & Co., Inc
US58933Y1055 — MRK
192.5 B USD 76.18 USD 0.90% 3.2% 27.4 8.9 M Healthcare 6.50% 4 41 10 8.43% 42.16%
Consolidated Edison, Inc
US2091151041 — ED
25.4 B USD 74.50 USD 0.99% 4.2% 22.6 1.5 M Utilities 3.31% 4 41 31 7.23% 17.12%
The Boeing Company
US0970231058 — BA
142.8 B USD 225.5 USD 0.45% 0.9% 49.1 8.8 M Industrials 10.80% 1 41 8.92% 7.00% 53.60%
General Dynamics Corporation
US3695501086 — GD
51.5 B USD 195.9 USD 0.051% 2.5% 16.4 1.0 M Industrials 5.03% 4 41 4 27.95% 19.66%
International Paper Company
US4601461035 — IP
21.3 B USD 57.51 USD 0.43% 3.9% 44.5 2.0 M Consumer Cyclical 4.56% 4 41 11 0.45% 14.15% 29.45%
Raytheon Technologies Corporation
US75513E1010 — RTX
116.0 B USD 86.58 USD 0.43% 2.5% 119.9 4.0 M Industrials 3.09% 4 41 29 24.83% 36.79%
3M Company
US88579Y1010 — MMM
111.3 B USD 197.5 USD 0.21% 3.1% 20.8 1.2 M Industrials 7.48% 41 23 16.79% 24.52%
Marathon Oil Corporation
US5658491064 — MRO
8.3 B USD 11.31 USD 2.42% 0.6% 17.3 16.5 M Energy 34.82% 2 41 1 31.97% 31.19%
Bristol-Myers Squibb Company
US1101221083 — BMY
139.6 B USD 68.02 USD 0.22% 2.9% 93.8 6.4 M Healthcare 8.98% 5 41 4 1.92% 38.06%
Wells Fargo & Company
US9497461015 — WFC
157.6 B USD 45.79 USD 0.33% 3.2% 93.0 23.5 M Financial Services 3.72% 4 41 6.36% 40.33% 3.93%
DuPont de Nemours, Inc
US26614N1028 — DD
41.3 B USD 74.65 USD 0.53% 1.6% 48.8 2.6 M Basic Materials 13.90% 4 41 3 11.61% 1.91%
Eaton Corporation plc
IE00B8KQN827 — ETN
53.6 B USD 156.7 USD 0.86% 2.2% 38.5 1.4 M Industrials 10.66% 41 11 24.85% 166.6%
Southwest Airlines Co
US8447411088 — LUV
34.9 B USD 49.70 USD 1.62% 0.3% 108.4 7.3 M Industrials 8.78% 1 41 5.95% 2.94%
General Electric Company
US3696041033 — GE
112.9 B USD 100.7 USD 677.4% 0.3% 22.3 24.5 M Industrials 46.16% 4 41 780.8% 262.4%
Union Pacific Corporation
US9078181081 — UNP
144.7 B USD 217.4 USD 0.61% 1.8% 27.4 1.9 M Industrials 12.02% 4 41 15 1.00% 123.2%
American Express Company
US0258161092 — AXP
114.4 B USD 169.3 USD 0.74% 1.2% 37.8 2.7 M Financial Services 9.35% 4 41 9 3.97% 33.55% 134.0%
Howmet Aerospace Inc
US4432011082 — HWM
13.6 B USD 32.73 USD 0.27% 0.6% 19.2 1.8 M Industrials 33.25% 41 17.95% 57.82%
HP Inc
US40434L1052 — HPQ
37.3 B USD 29.14 USD 0.94% 2.5% 12.7 7.8 M Technology 15.18% 4 41 10 15.91% 126.1%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 9.49% 185.4%
International Flavors & Fragrances Inc
US4595061015 — IFF
34.7 B USD 149.5 USD 0.78% 2.2% 43.4 1.0 M Basic Materials 8.09% 4 41 18 24.20% 38.80%
Altria Group, Inc
US02209S1033 — MO
92.6 B USD 47.73 USD 0.65% 6.9% 20.8 5.6 M Consumer Defensive 9.40% 4 41 12 2.01% 15.77% 12.09%
DTE Energy Company
US2333311072 — DTE
25.3 B USD 117.6 USD 0.24% 3.2% 18.4 896.2 k Utilities 7.74% 4 41 1 3.25% 2.71% 38.08%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 3.77% 9.83% 50.98%
Halliburton Company
US4062161017 — HAL
18.8 B USD 20.15 USD 2.56% 1.5% 17.0 10.1 M Energy 15.24% 4 41 1.90% 60.29%
Walmart Inc
US9311421039 — WMT
377.9 B USD 142.3 USD 0.20% 1.6% 28.2 4.9 M Consumer Defensive 1.96% 41 38 0.78% 129.2%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 43.96 USD 2.69% 4.3% 20.9 42.3 M Healthcare 6.30% 4 41 11 19.68% 69.47%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 4.12% 65.37% 8.01%
Northrop Grumman Corporation
US6668071029 — NOC
53.5 B USD 361.6 USD 0.39% 1.8% 16.9 386.0 k Industrials 12.84% 4 39 18 1.86% 21.34% 67.20%
Cigna Corporation
US1255231003 — CI
83.9 B USD 229.2 USD 0.14% 1.7% 10.5 1.4 M Healthcare 1 39 1 3.80% 59.13%
Norfolk Southern Corporation
US6558441084 — NSC
67.2 B USD 256.2 USD 0.65% 1.4% 34.1 769.7 k Industrials 9.76% 4 39 4 0.92% 2.53% 152.0%
Rockwell Automation, Inc
US7739031091 — ROK
30.2 B USD 307.3 USD 0.036% 1.6% 23.3 686.6 k Industrials 9.08% 4 39 3 17.74% 138.3%
Baxter International Inc
US0718131099 — BAX
42.2 B USD 77.17 USD 0.23% 1.2% 39.2 3.3 M Healthcare 3.74% 4 39 5 2.11% 72.18%
Occidental Petroleum Corporation
US6745991058 — OXY
24.5 B USD 25.75 USD 1.34% 3.0% 24.0 13.7 M Energy 22.69% 4 39 11.62% 55.15%
The Southern Company
US8425871071 — SO
64.9 B USD 64.08 USD 0.33% 4.2% 20.9 3.3 M Utilities 3.37% 4 39 21 4.95% 57.36%
L3Harris Technologies, Inc
US5024311095 — LHX
40.5 B USD 225.3 USD 0.64% 1.5% 26.8 903.9 k Industrials 11.88% 4 39 19 18.52% 141.1%