S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Union Pacific Corporation
US9078181081 — UNP
144.7 B USD 217.4 USD 0.61% 1.8% 27.4 1.9 M Industrials 12.02% 4 41 15 0.77% 4.51% 7.10% 12.42% 152.9%
Deere & Company
US2441991054 — DE
115.0 B USD 355.7 USD 1.62% 0.8% 33.6 1.1 M Financial Services 4.84% 4 41 2.29% 0.50% 32.91% 66.85% 365.3%
The Coca-Cola Company
US1912161007 — KO
224.2 B USD 56.86 USD 0.30% 3.2% 29.1 8.1 M Consumer Defensive 4.44% 4 41 18 5.06% 10.64% 7.77% 18.87% 53.08%
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 88.34 USD 0.25% 3.3% 19.2 2.0 M Utilities 5.72% 4 41 11 6.88% 4.37% 8.34% 12.48% 53.11%
Wells Fargo & Company
US9497461015 — WFC
157.6 B USD 45.79 USD 0.33% 3.2% 93.0 23.5 M Financial Services 3.72% 4 41 4.16% 19.74% 54.18% 101.5% 15.60%
General Dynamics Corporation
US3695501086 — GD
51.5 B USD 195.9 USD 0.051% 2.5% 16.4 1.0 M Industrials 5.03% 4 41 4 3.35% 10.97% 34.25% 41.58% 38.67%
Weyerhaeuser Company
US9621661043 — WY
25.3 B USD 34.24 USD 1.51% 1.5% 31.7 4.0 M Real Estate 15.73% 2 41 0.32% 0.15% 4.36% 24.25% 24.94%
PepsiCo, Inc
US7134481081 — PEP
192.6 B USD 156.3 USD 0.40% 2.9% 27.3 2.7 M Consumer Defensive 7.80% 4 41 22 13.44% 8.35% 19.13% 64.39%
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 57.58 USD 0.017% 6.2% 61.0 20.5 M Energy 3.86% 4 41 37 10.40% 4.27% 38.75% 71.47% 14.84%
Public Service Enterprise Group Incorpor
US7445731067 — PEG
30.0 B USD 62.86 USD 1.01% 3.3% 15.8 1.9 M Utilities 4.67% 4 41 9 6.20% 7.78% 12.79% 22.12% 66.72%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 43.96 USD 2.69% 4.3% 20.9 42.3 M Healthcare 6.30% 4 41 11 10.98% 22.11% 19.42% 29.20% 60.62%
3M Company
US88579Y1010 — MMM
111.3 B USD 197.5 USD 0.21% 3.1% 20.8 1.2 M Industrials 7.48% 41 23 4.88% 14.92% 24.90% 26.23%
International Paper Company
US4601461035 — IP
21.3 B USD 57.51 USD 0.43% 3.9% 44.5 2.0 M Consumer Cyclical 4.56% 4 41 11 5.40% 11.58% 18.60% 48.06% 42.31%
Johnson & Johnson
US4781601046 — JNJ
426.1 B USD 172.1 USD 0.046% 2.5% 29.4 3.6 M Healthcare 6.17% 4 41 41 5.84% 7.34% 9.98% 19.99% 62.35%
Halliburton Company
US4062161017 — HAL
18.8 B USD 20.15 USD 2.56% 1.5% 17.0 10.1 M Energy 15.24% 4 41 14.22% 6.45% 7.01% 51.56% 48.31%
Merck & Co., Inc
US58933Y1055 — MRK
192.5 B USD 76.18 USD 0.90% 3.2% 27.4 8.9 M Healthcare 6.50% 4 41 10 0.12% 5.90% 7.08% 37.27%
Southwest Airlines Co
US8447411088 — LUV
34.9 B USD 49.70 USD 1.62% 0.3% 108.4 7.3 M Industrials 8.78% 1 41 13.75% 10.35% 32.36% 38.70%
The Procter & Gamble Company
US7427181091 — PG
326.4 B USD 141.9 USD 0.25% 2.4% 25.0 6.6 M Consumer Defensive 3.44% 4 41 17 6.73% 7.00% 2.95% 4.66% 83.24%
Eli Lilly and Company
US5324571083 — LLY
176.6 B USD 246.6 USD 1.27% 1.6% 27.1 1.7 M Healthcare 8.16% 4 41 6 32.69% 49.00% 65.39% 235.0%
International Flavors & Fragrances Inc
US4595061015 — IFF
34.7 B USD 149.5 USD 0.78% 2.2% 43.4 1.0 M Basic Materials 8.09% 4 41 18 0.76% 8.86% 42.23% 25.59% 15.88%
Honeywell International Inc
US4385161066 — HON
148.8 B USD 232.4 USD 0.59% 1.7% 31.8 1.9 M Industrials 12.17% 4 41 1 7.86% 9.56% 11.77% 43.53% 128.3%
Emerson Electric Co
US2910111044 — EMR
53.5 B USD 99.72 USD 1.16% 2.3% 25.8 1.9 M Industrials 1.24% 41 29 14.33% 27.83% 57.11% 118.5%
Bristol-Myers Squibb Company
US1101221083 — BMY
139.6 B USD 68.02 USD 0.22% 2.9% 93.8 6.4 M Healthcare 8.98% 5 41 4 4.23% 8.62% 10.82% 17.10% 37.48%
DuPont de Nemours, Inc
US26614N1028 — DD
41.3 B USD 74.65 USD 0.53% 1.6% 48.8 2.6 M Basic Materials 13.90% 4 41 3 0.89% 6.16% 37.94% 14.47%
Raytheon Technologies Corporation
US75513E1010 — RTX
116.0 B USD 86.58 USD 0.43% 2.5% 119.9 4.0 M Industrials 3.09% 4 41 29 0.92% 12.56% 26.52% 45.83% 47.97%
HP Inc
US40434L1052 — HPQ
37.3 B USD 29.14 USD 0.94% 2.5% 12.7 7.8 M Technology 15.18% 4 41 10 0.21% 1.49% 20.86% 60.37% 120.3%
Howmet Aerospace Inc
US4432011082 — HWM
13.6 B USD 32.73 USD 0.27% 0.6% 19.2 1.8 M Industrials 33.25% 41 7.77% 21.81% 99.09% 248.2%
Consolidated Edison, Inc
US2091151041 — ED
25.4 B USD 74.50 USD 0.99% 4.2% 22.6 1.5 M Utilities 3.31% 4 41 31 1.40% 1.72% 5.43% 2.56% 10.44%
McDonald's Corporation
US5801351017 — MCD
166.3 B USD 239.8 USD 1.18% 2.2% 35.3 2.7 M Consumer Cyclical 7.94% 4 41 31 2.55% 6.57% 14.09% 11.49% 127.4%
DTE Energy Company
US2333311072 — DTE
25.3 B USD 117.6 USD 0.24% 3.2% 18.4 896.2 k Utilities 7.74% 4 41 1 9.93% 8.68% 1.50% 6.02% 41.12%
The Boeing Company
US0970231058 — BA
142.8 B USD 225.5 USD 0.45% 0.9% 49.1 8.8 M Industrials 10.80% 1 41 7.51% 10.26% 11.22% 43.79% 85.82%
Altria Group, Inc
US02209S1033 — MO
92.6 B USD 47.73 USD 0.65% 6.9% 20.8 5.6 M Consumer Defensive 9.40% 4 41 12 1.51% 5.50% 16.87% 28.41% 3.95%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 6.52% 9.88% 14.23% 37.63% 56.61%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 2.48% 6.68% 17.57% 42.12% 210.0%
IBM Corporation
US4592001014 — IBM
118.9 B USD 141.4 USD 0.31% 5.0% 21.3 2.9 M Technology 5.42% 4 41 25 2.23% 8.38% 14.08% 20.71% 10.24%
Eaton Corporation plc
IE00B8KQN827 — ETN
53.6 B USD 156.7 USD 0.86% 2.2% 38.5 1.4 M Industrials 10.66% 41 11 17.87% 31.95% 59.73% 187.9%
CenterPoint Energy, Inc
US15189T1079 — CNP
12.3 B USD 25.57 USD 0.43% 3.4% 12.8 4.5 M Utilities 5.65% 4 41 3.15% 16.44% 19.82% 36.03% 24.96%
Marathon Oil Corporation
US5658491064 — MRO
8.3 B USD 11.31 USD 2.42% 0.6% 17.3 16.5 M Energy 34.82% 2 41 1 16.59% 11.43% 65.59% 170.1% 17.71%
American Express Company
US0258161092 — AXP
114.4 B USD 169.3 USD 0.74% 1.2% 37.8 2.7 M Financial Services 9.35% 4 41 9 3.17% 20.95% 43.40% 72.60% 180.3%
General Electric Company
US3696041033 — GE
112.9 B USD 100.7 USD 677.4% 0.3% 22.3 24.5 M Industrials 46.16% 4 41 678.0% 695.2% 861.5% 1,551.9% 281.2%
Walmart Inc
US9311421039 — WMT
377.9 B USD 142.3 USD 0.20% 1.6% 28.2 4.9 M Consumer Defensive 1.96% 41 38 7.48% 2.91% 3.24% 116.0%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 1.04% 65.78% 63.53% 58.71% 15.32%
ConocoPhillips
US20825C1045 — COP
71.3 B USD 55.20 USD 1.53% 3.2% 14.0 8.4 M Energy 10.48% 4 39 4 9.15% 6.75% 39.50% 69.74% 53.87%
The Williams Companies, Inc
US9694571004 — WMB
28.8 B USD 24.93 USD 0.48% 6.8% 139.6 7.7 M Energy 8.17% 4 39 4 6.73% 8.34% 24.03% 27.49% 4.55%
Schlumberger Limited
AN8068571086 — SLB
37.8 B USD 28.51 USD 1.11% 3.2% 23.6 12.4 M Energy 15.24% 4 39 13.66% 3.11% 29.89% 65.51% 56.65%
L3Harris Technologies, Inc
US5024311095 — LHX
40.5 B USD 225.3 USD 0.64% 1.5% 26.8 903.9 k Industrials 11.88% 4 39 19 1.74% 14.86% 24.86% 27.03% 166.7%
Norfolk Southern Corporation
US6558441084 — NSC
67.2 B USD 256.2 USD 0.65% 1.4% 34.1 769.7 k Industrials 9.76% 4 39 4 2.67% 1.58% 9.73% 20.53% 197.9%
Occidental Petroleum Corporation
US6745991058 — OXY
24.5 B USD 25.75 USD 1.34% 3.0% 24.0 13.7 M Energy 22.69% 4 39 16.83% 3.16% 47.56% 147.5% 54.85%
Cigna Corporation
US1255231003 — CI
83.9 B USD 229.2 USD 0.14% 1.7% 10.5 1.4 M Healthcare 1 39 1 1.61% 3.88% 11.40% 42.79% 75.11%
Apache Corporation
US0374111054 — APA
6.9 B USD 18.28 USD 2.51% 0.5% 6.6 M Energy 20.13% 39 16.41% 0.055% 23.76% 65.11% 66.38%