S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
PPL Corporation
US69351T1060 — PPL
22.1 B USD 28.44 USD 0.25% 5.8% 15.0 3.4 M Utilities 4.85% 15 37 4 2.34% 0.46% 3.12% 11.36% 0.77%
Public Storage
US74460D1090 — PSA
42.2 B USD 311.3 USD 0.37% 3.3% 38.4 759.5 k Real Estate 3.97% 15 36 2.49% 28.03% 41.39% 47.57% 64.26%
PerkinElmer, Inc
US7140461093 — PKI
14.1 B USD 183.8 USD 0.88% 0.2% 19.4 1.2 M Healthcare 1.72% 12 38 10 18.93% 44.47% 26.34% 56.44% 236.2%
Realty Income Corporation
US7561091049 — O REIT
23.9 B USD 69.91 USD 0.54% 4.4% 56.1 2.9 M Real Estate 4.21% 12 27 24 3.69% 11.06% 16.79% 20.28% 24.07%
KeyCorp
US4932671088 — KEY
19.3 B USD 19.53 USD 0.66% 3.8% 15.6 7.8 M Financial Services 10.39% 12 34 10 5.19% 1.40% 19.89% 71.18% 84.08%
The Bank of New York Mellon Corporation
US0640581007 — BK
40.6 B USD 51.28 USD 0.097% 2.7% 12.1 5.3 M Financial Services 2.75% 11 36 3.87% 15.57% 23.00% 55.54% 40.75%
Cincinnati Financial Corporation
US1720621010 — CINF
17.1 B USD 119.1 USD 1.04% 2.3% 14.2 570.2 k Financial Services 3.31% 8 37 2 12.52% 40.96% 58.16% 77.01%
AT&T Inc
US00206R1023 — T
215.1 B USD 28.11 USD 0.21% 6.9% 19.2 31.7 M Communication Services 3.72% 8 37 16 2.33% 6.27% 4.52% 0.41% 12.58%
Cummins Inc
US2310211063 — CMI
38.6 B USD 229.1 USD 1.31% 2.1% 21.7 1.2 M Industrials 8.44% 7 36 15 3.35% 13.06% 3.47% 12.78% 112.3%
Bristol-Myers Squibb Company
US1101221083 — BMY
139.6 B USD 68.02 USD 0.22% 2.9% 93.8 6.4 M Healthcare 8.98% 5 41 4 4.23% 8.62% 10.82% 17.10% 37.48%
Masco Corporation
US5745991068 — MAS
14.9 B USD 59.34 USD 0.62% 1.0% 12.6 1.7 M Industrials 14.65% 5 38 7 2.75% 4.32% 10.54% 9.60% 82.64%
UDR, Inc
US9026531049 — UDR
13.1 B USD 54.96 USD 0.055% 3.3% 220.5 1.4 M Real Estate 10.29% 5 36 11 11.12% 26.26% 49.15% 70.75% 75.28%
CME Group Inc
US12572Q1058 — CME
73.0 B USD 211.5 USD 0.30% 1.7% 34.6 1.0 M Financial Services 3.78% 5 18 2 2.02% 6.09% 17.96% 29.34% 128.3%
NortonLifeLock Inc
US6687711084 — NLOK
12.3 B USD 24.60 USD 0.89% 2.4% 14.1 2.4 M Technology 83.55% 5 8 3 9.29% 15.44% 18.44% 17.88% 78.20%
McCormick & Company, Incorporated
US5797802064 — MKC
23.7 B USD 84.03 USD 0.17% 1.4% 31.9 770.4 k Consumer Defensive 8.56% 5 37 4.35% 10.60% 11.73% 87.04%
Fastenal Company
US3119001044 — FAST
28.3 B USD 54.71 USD 0.11% 2.1% 33.0 2.4 M Industrials 20.16% 5 31 7 14.03% 14.82% 23.83% 205.2%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 428.9 USD 0.19% 0.8% 35.1 1.3 M Consumer Defensive 14.23% 5 17 2 9.43% 26.03% 12.83% 27.96% 213.5%
Devon Energy Corporation
US25179M1036 — DVN
15.0 B USD 25.50 USD 1.32% 1.9% 6.7 8.5 M Energy 6.39% 5 28 4 12.37% 17.30% 58.09% 195.9% 29.40%
Kellogg Company
US4878361082 — K
21.5 B USD 63.40 USD 0.063% 3.7% 17.4 2.2 M Consumer Defensive 3.22% 5 36 7 0.52% 1.29% 3.17% 4.65% 5.73%
PACCAR Inc
US6937181088 — PCAR
31.9 B USD 82.10 USD 1.07% 1.4% 24.5 2.3 M Industrials 3.22% 5 36 6.43% 9.95% 3.09% 1.78% 67.13%
Evergy, Inc
US30034W1062 — EVRG
13.6 B USD 65.81 USD 0.90% 3.5% 22.0 678.3 k Utilities 7.32% 4 37 17 7.74% 11.75% 22.44% 35.29% 33.37%
Welltower Inc
US95040Q1040 — WELL REIT
29.7 B USD 86.27 USD 0.68% 3.4% 30.5 1.2 M Real Estate 3.93% 4 36 3.35% 21.52% 40.05% 67.88% 39.53%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 7.62% 11.90% 16.75% 44.06% 140.9%
HP Inc
US40434L1052 — HPQ
37.3 B USD 29.14 USD 0.94% 2.5% 12.7 7.8 M Technology 15.18% 4 41 10 0.21% 1.49% 20.86% 60.37% 120.3%
Raytheon Technologies Corporation
US75513E1010 — RTX
116.0 B USD 86.58 USD 0.43% 2.5% 119.9 4.0 M Industrials 3.09% 4 41 29 0.92% 12.56% 26.52% 45.83% 47.97%
Sysco Corporation
US8718291078 — SYY
40.6 B USD 73.22 USD 1.32% 2.3% 130.5 1.6 M Consumer Defensive 14.87% 4 35 6 5.07% 6.84% 1.26% 15.20% 63.06%
D.R. Horton, Inc
US23331A1097 — DHI
31.3 B USD 96.44 USD 1.06% 0.9% 11.6 2.5 M Consumer Cyclical 22.07% 4 24 7 7.56% 15.58% 43.21% 35.90% 237.1%
AMETEK, Inc
US0311001004 — AME
28.3 B USD 138.1 USD 0.72% 0.6% 32.6 993.1 k Industrials 14.87% 4 24 1 12.34% 16.62% 42.19% 195.4%
ViacomCBS Inc
US92556H2067 — VIAC
41.1 B USD 40.84 USD 0.22% 1.5% 15.8 8.8 M Communication Services 9.86% 4 18 2 2.39% 55.24% 11.58% 41.71% 12.59%
Robert Half International Inc
US7703231032 — RHI
8.5 B USD 97.68 USD 0.54% 1.8% 27.8 767.4 k Industrials 11.20% 4 17 17 11.32% 33.01% 59.74% 90.37% 183.0%
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 57.58 USD 0.017% 6.2% 61.0 20.5 M Energy 3.86% 4 41 37 10.40% 4.27% 38.75% 71.47% 14.84%
Northern Trust Corporation
US6658591044 — NTRS
21.4 B USD 111.9 USD 0.81% 2.8% 18.8 533.1 k Financial Services 14.71% 4 35 9 0.28% 14.43% 21.02% 48.42% 79.02%
NetApp, Inc
US64110D1046 — NTAP
15.6 B USD 80.13 USD 0.68% 2.8% 26.6 965.0 k Technology 22.71% 4 8 8 0.58% 17.10% 23.54% 96.65% 151.5%
Citrix Systems, Inc
US1773761002 — CTXS
16.7 B USD 103.6 USD 2.80% 1.0% 34.0 2.8 M Technology 4 3 8.62% 25.14% 19.29% 22.01% 57.54%
Seagate Technology plc
IE00B58JVZ52 — STX
16.9 B USD 88.50 USD 0.68% 3.7% 19.1 2.1 M Technology 3.09% 4 10 3 4.41% 21.90% 47.30% 87.78% 206.5%
Assurant, Inc
US04621X1081 — AIZ
8.7 B USD 157.5 USD 0.20% 1.8% 20.5 316.6 k Financial Services 13.23% 4 17 17 1.72% 11.90% 19.22% 30.90% 89.58%
The Home Depot, Inc
US4370761029 — HD
319.2 B USD 326.9 USD 0.40% 2.1% 24.8 2.0 M Consumer Cyclical 20.52% 4 34 12 4.88% 12.73% 23.86% 23.30% 182.9%
Broadridge Financial Solutions, Inc
US11133T1034 — BR
17.2 B USD 173.5 USD 0.017% 1.5% 33.5 272.3 k Technology 14.36% 4 14 14 7.73% 17.57% 14.53% 31.93% 167.4%
Leggett & Platt, Incorporated
US5246601075 — LEG
6.1 B USD 48.14 USD 0.23% 3.6% 25.3 1.2 M Consumer Cyclical 4.89% 4 36 33 4.81% 9.09% 11.08% 17.25% 15.03%
Air Products and Chemicals, Inc
US0091581068 — APD
61.4 B USD 288.7 USD 0.79% 1.9% 32.6 539.7 k Basic Materials 12.34% 4 38 33 0.20% 5.11% 7.65% 2.12% 135.9%
Zimmer Biomet Holdings, Inc
US98956P1021 — ZBH
32.7 B USD 163.0 USD 0.25% 0.6% 814.8 1.7 M Healthcare 1.76% 4 9 1 1.88% 1.73% 6.43% 20.66% 30.89%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 1.04% 65.78% 63.53% 58.71% 15.32%
A. O. Smith Corporation
US8318652091 — AOS
10.6 B USD 69.84 USD 0.70% 1.5% 31.1 595.0 k Industrials 20.86% 4 36 7 2.49% 6.43% 29.53% 35.51% 54.01%
Alliant Energy Corporation
US0188021085 — LNT
13.4 B USD 59.15 USD 1.06% 2.9% 21.8 905.7 k Utilities 6.68% 4 34 7 3.35% 14.83% 17.15% 19.09% 68.30%
First Republic Bank
US3361581008 — FRC
29.3 B USD 194.1 USD 0.48% 0.5% 29.0 500.1 k Financial Services 6.01% 4 9 2 5.19% 17.73% 31.83% 92.58% 207.0%
IDEX Corporation
US45167R1041 — IEX
15.3 B USD 225.9 USD 0.33% 1.0% 40.8 394.9 k Industrials 10.03% 4 26 11 3.81% 14.18% 15.68% 28.35% 158.7%
NRG Energy, Inc
US6293775085 — NRG
9.0 B USD 41.09 USD 0.36% 3.4% 17.8 1.6 M Utilities 15.65% 4 9 2 10.07% 14.84% 13.20% 43.85% 267.7%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 43.96 USD 2.69% 4.3% 20.9 42.3 M Healthcare 6.30% 4 41 11 10.98% 22.11% 19.42% 29.20% 60.62%
Danaher Corporation
US2358511028 — DHR
155.8 B USD 297.0 USD 0.15% 0.3% 44.8 1.2 M Healthcare 11.96% 4 28 3 10.65% 34.82% 33.06% 45.00% 292.5%
Northrop Grumman Corporation
US6668071029 — NOC
53.5 B USD 361.6 USD 0.39% 1.8% 16.9 386.0 k Industrials 12.84% 4 39 18 2.34% 15.11% 22.68% 10.74% 78.00%