S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Public Storage
US74460D1090 — PSA
42.2 B USD 311.3 USD 0.37% 3.3% 38.4 759.5 k Real Estate 3.97% 15 36 41.12% 67.89%
PPL Corporation
US69351T1060 — PPL
22.1 B USD 28.44 USD 0.25% 5.8% 15.0 3.4 M Utilities 4.85% 15 37 4 1.07% 2.31%
PerkinElmer, Inc
US7140461093 — PKI
14.1 B USD 183.8 USD 0.88% 0.2% 19.4 1.2 M Healthcare 1.72% 12 38 10 18.68% 23.20% 257.2%
Realty Income Corporation
US7561091049 — O REIT
23.9 B USD 69.91 USD 0.54% 4.4% 56.1 2.9 M Real Estate 4.21% 12 27 24 20.24% 40.74%
KeyCorp
US4932671088 — KEY
19.3 B USD 19.53 USD 0.66% 3.8% 15.6 7.8 M Financial Services 10.39% 12 34 10 5.62% 5.28% 24.38%
The Bank of New York Mellon Corporation
US0640581007 — BK
40.6 B USD 51.28 USD 0.097% 2.7% 12.1 5.3 M Financial Services 2.75% 11 36 11.92% 25.63%
Cincinnati Financial Corporation
US1720621010 — CINF
17.1 B USD 119.1 USD 1.04% 2.3% 14.2 570.2 k Financial Services 3.31% 8 37 2 27.02% 89.78%
AT&T Inc
US00206R1023 — T
215.1 B USD 28.11 USD 0.21% 6.9% 19.2 31.7 M Communication Services 3.72% 8 37 16 1.15% 2.90% 14.40%
Cummins Inc
US2310211063 — CMI
38.6 B USD 229.1 USD 1.31% 2.1% 21.7 1.2 M Industrials 8.44% 7 36 15 1.75% 3.90% 82.23%
Kellogg Company
US4878361082 — K
21.5 B USD 63.40 USD 0.063% 3.7% 17.4 2.2 M Consumer Defensive 3.22% 5 36 7 8.45% 1.34%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 428.9 USD 0.19% 0.8% 35.1 1.3 M Consumer Defensive 14.23% 5 17 2 21.00% 191.3%
Masco Corporation
US5745991068 — MAS
14.9 B USD 59.34 USD 0.62% 1.0% 12.6 1.7 M Industrials 14.65% 5 38 7 0.44% 5.21% 94.83%
PACCAR Inc
US6937181088 — PCAR
31.9 B USD 82.10 USD 1.07% 1.4% 24.5 2.3 M Industrials 3.22% 5 36 7.97% 45.48%
Fastenal Company
US3119001044 — FAST
28.3 B USD 54.71 USD 0.11% 2.1% 33.0 2.4 M Industrials 20.16% 5 31 7 8.51% 143.0%
CME Group Inc
US12572Q1058 — CME
73.0 B USD 211.5 USD 0.30% 1.7% 34.6 1.0 M Financial Services 3.78% 5 18 2 10.04% 106.4%
NortonLifeLock Inc
US6687711084 — NLOK
12.3 B USD 24.60 USD 0.89% 2.4% 14.1 2.4 M Technology 83.55% 5 8 3 18.38% 67.97%
McCormick & Company, Incorporated
US5797802064 — MKC
23.7 B USD 84.03 USD 0.17% 1.4% 31.9 770.4 k Consumer Defensive 8.56% 5 37 9.65% 93.61%
Devon Energy Corporation
US25179M1036 — DVN
15.0 B USD 25.50 USD 1.32% 1.9% 6.7 8.5 M Energy 6.39% 5 28 4 2.29% 27.50% 39.51%
Bristol-Myers Squibb Company
US1101221083 — BMY
139.6 B USD 68.02 USD 0.22% 2.9% 93.8 6.4 M Healthcare 8.98% 5 41 4 1.92% 38.06%
UDR, Inc
US9026531049 — UDR
13.1 B USD 54.96 USD 0.055% 3.3% 220.5 1.4 M Real Estate 10.29% 5 36 11 42.09% 76.45%
Lowe's Companies, Inc
US5486611073 — LOW
132.9 B USD 191.0 USD 0.90% 1.3% 23.9 3.0 M Consumer Cyclical 17.14% 4 36 21 11.83% 187.6%
DENTSPLY SIRONA Inc
US24906P1093 — XRAY
13.3 B USD 66.71 USD 1.01% 0.7% 126.2 1.2 M Healthcare 6.64% 4 27 2 14.39% 23.52%
LyondellBasell Industries N.V
NL0009434992 — LYB
34.9 B USD 98.90 USD 0.43% 4.1% 24.6 1.7 M Basic Materials 6.68% 4 10 7.16% 5.41% 60.39%
Jacobs Engineering Group Inc
US4698141078 — J
16.3 B USD 133.9 USD 1.00% 0.7% 46.8 877.6 k Industrials 4 4 2 4.15% 19.89% 139.5%
Fifth Third Bancorp
US3167731005 — FITB
26.8 B USD 36.08 USD 0.58% 3.0% 20.6 5.6 M Financial Services 15.74% 4 37 10 12.50% 57.09%
Cabot Oil & Gas Corporation
US1270971039 — COG
7.5 B USD 16.12 USD 0.75% 2.2% 37.4 8.5 M Energy 37.97% 4 31 5 12.91% 24.13%
The AES Corporation
US00130H1059 — AES
17.5 B USD 23.57 USD 0.55% 2.2% 408.1 4.8 M Utilities 7.46% 4 9 9 16.00% 133.4%
The Home Depot, Inc
US4370761029 — HD
319.2 B USD 326.9 USD 0.40% 2.1% 24.8 2.0 M Consumer Cyclical 20.52% 4 34 12 2.51% 19.65% 165.6%
T. Rowe Price Group, Inc
US74144T1088 — TROW
39.2 B USD 206.2 USD 1.02% 2.1% 17.2 811.6 k Financial Services 2.36% 4 35 4 30.14% 214.5%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 13.84% 413.1%
Juniper Networks, Inc
US48203R1041 — JNPR
8.2 B USD 28.00 USD 0.50% 3.3% 32.5 4.2 M Technology 14.87% 4 7 4 14.24% 13.49%
Citizens Financial Group, Inc
US1746101054 — CFG
18.7 B USD 41.82 USD 0.81% 3.7% 19.9 5.0 M Financial Services 31.28% 4 7 7 2.42% 38.10%
Citigroup Inc
US1729674242 — C
149.8 B USD 67.73 USD 0.16% 2.9% 15.2 16.5 M Financial Services 66.38% 4 10 7 6.34% 30.94%
Nasdaq, Inc
US6311031081 — NDAQ
24.2 B USD 188.4 USD 0.91% 1.3% 26.2 542.6 k Financial Services 16.60% 4 9 9 6.37% 32.45% 202.8%
Entergy Corporation
US29364G1031 — ETR
19.5 B USD 103.6 USD 0.70% 3.8% 14.1 1.4 M Utilities 2.29% 4 33 6 2.00% 8.96% 71.25%
The Kroger Co
US5010441013 — KR
27.6 B USD 40.98 USD 0.69% 2.0% 11.2 4.9 M Consumer Defensive 11.48% 4 15 1 0.22% 21.89% 31.84%
Everest Re Group, Ltd
BMG3223R1088 — RE
9.9 B USD 255.1 USD 0.89% 2.5% 19.4 336.1 k Financial Services 9.16% 4 26 8 9.59% 26.97%
Diamondback Energy, Inc
US25278X1090 — FANG
13.3 B USD 76.75 USD 0.49% 2.1% 39.6 2.8 M Energy 4 3 3 27.87% 21.42%
Air Products and Chemicals, Inc
US0091581068 — APD
61.4 B USD 288.7 USD 0.79% 1.9% 32.6 539.7 k Basic Materials 12.34% 4 38 33 1.07% 118.5%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 4.50% 22.70% 107.8%
Johnson & Johnson
US4781601046 — JNJ
426.1 B USD 172.1 USD 0.046% 2.5% 29.4 3.6 M Healthcare 6.17% 4 41 41 5.74% 67.01%
Chubb Limited
CH0044328745 — CB
71.5 B USD 170.5 USD 1.04% 2.0% 20.4 2.0 M Financial Services 20.03% 4 28 5 9.75% 41.70%
Halliburton Company
US4062161017 — HAL
18.8 B USD 20.15 USD 2.56% 1.5% 17.0 10.1 M Energy 15.24% 4 41 1.90% 60.29%
Ameriprise Financial, Inc
US03076C1062 — AMP
26.5 B USD 258.4 USD 0.33% 1.8% 18.7 387.9 k Financial Services 9.57% 4 16 16 8.53% 21.33% 153.5%
The Southern Company
US8425871071 — SO
64.9 B USD 64.08 USD 0.33% 4.2% 20.9 3.3 M Utilities 3.37% 4 39 21 4.95% 57.36%
Ball Corporation
US0584981064 — BLL
27.6 B USD 81.35 USD 0.58% 0.7% 47.8 1.3 M Consumer Cyclical 18.20% 4 36 4 10.03% 118.9%
BlackRock, Inc
US09247X1019 — BLK
111.0 B USD 873.3 USD 0.70% 2.0% 22.8 367.4 k Financial Services 10.74% 4 18 11 3.32% 19.03% 156.3%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 5.53% 198.5%
MSCI Inc
US55354G1004 — MSCI
34.1 B USD 610.9 USD 2.51% 0.7% 57.9 294.7 k Financial Services 29.56% 4 7 7 9.71% 48.47% 687.2%
Chevron Corporation
US1667641005 — CVX
201.1 B USD 101.6 USD 0.18% 4.9% 43.8 8.4 M Energy 3.81% 4 37 33 7.53% 4.08%