S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Johnson & Johnson
US4781601046 — JNJ
426.1 B USD 172.1 USD 0.046% 2.5% 29.4 3.6 M Healthcare 6.17% 4 41 41 5.84% 7.34% 9.98% 19.99% 62.35%
Automatic Data Processing, Inc
US0530151036 — ADP
80.0 B USD 209.4 USD 0.086% 2.0% 32.4 1.3 M Industrials 12.85% 4 38 38 7.28% 13.81% 23.96% 63.59% 159.9%
Walmart Inc
US9311421039 — WMT
377.9 B USD 142.3 USD 0.20% 1.6% 28.2 4.9 M Consumer Defensive 1.96% 41 38 7.48% 2.91% 3.24% 116.0%
PPG Industries, Inc
US6935061076 — PPG
36.1 B USD 163.3 USD 0.13% 1.4% 34.2 828.6 k Basic Materials 8.22% 4 38 38 10.73% 15.56% 38.55% 70.02%
Target Corporation
US87612E1064 — TGT
96.1 B USD 257.2 USD 1.46% 1.4% 22.3 3.1 M Consumer Defensive 4.41% 38 38 36.80% 44.82% 67.64% 329.1%
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 57.58 USD 0.017% 6.2% 61.0 20.5 M Energy 3.86% 4 41 37 10.40% 4.27% 38.75% 71.47% 14.84%
Dover Corporation
US2600031080 — DOV
19.5 B USD 166.8 USD 0.16% 1.5% 28.9 672.5 k Industrials 8.28% 4 39 37 13.57% 24.87% 35.28% 56.63% 224.1%
Kimberly-Clark Corporation
US4943681035 — KMB
45.9 B USD 134.7 USD 0.77% 3.1% 19.7 1.5 M Consumer Defensive 3.99% 36 36 3.35% 0.45% 0.95% 6.28% 21.77%
W.W. Grainger, Inc
US3848021040 — GWW
20.8 B USD 440.0 USD 1.04% 1.5% 31.0 257.3 k Industrials 5.29% 4 36 36 1.01% 11.58% 11.74% 30.27% 121.6%
The Sherwin-Williams Company
US8243481061 — SHW
65.7 B USD 291.6 USD 0.19% 0.7% 33.3 877.5 k Basic Materials 14.87% 4 36 36 7.44% 59.84% 59.70% 56.87% 7.21%
Colgate-Palmolive Company
US1941621039 — CL
66.1 B USD 79.51 USD 0.013% 2.2% 24.8 5.2 M Consumer Defensive 3.13% 4 36 36 2.19% 4.94% 5.72% 5.10% 19.54%
Walgreens Boots Alliance, Inc
US9314271084 — WBA
44.4 B USD 46.83 USD 0.68% 3.6% 87.2 3.9 M Healthcare 5.81% 4 36 34 9.54% 11.82% 13.12% 32.66% 35.77%
Atmos Energy Corporation
US0495601058 — ATO
12.4 B USD 99.54 USD 0.96% 2.5% 18.9 489.0 k Utilities 8.13% 4 36 34 2.25% 5.69% 5.86% 7.86% 42.65%
V.F. Corporation
US9182041080 — VFC
30.0 B USD 81.73 USD 1.91% 2.5% 111.9 3.3 M Consumer Cyclical 9.04% 4 36 34 0.18% 6.89% 3.98% 18.98% 69.85%
Leggett & Platt, Incorporated
US5246601075 — LEG
6.1 B USD 48.14 USD 0.23% 3.6% 25.3 1.2 M Consumer Cyclical 4.89% 4 36 33 4.81% 9.09% 11.08% 17.25% 15.03%
Chevron Corporation
US1667641005 — CVX
201.1 B USD 101.6 USD 0.18% 4.9% 43.8 8.4 M Energy 3.81% 4 37 33 4.48% 0.89% 19.97% 36.54% 21.91%
Genuine Parts Company
US3724601055 — GPC
16.9 B USD 126.5 USD 0.36% 2.8% 316.1 493.7 k Consumer Cyclical 5.14% 4 38 33 0.91% 10.18% 28.46% 34.68% 46.14%
Aflac Incorporated
US0010551028 — AFL
34.3 B USD 54.68 USD 0.58% 2.3% 7.5 3.2 M Financial Services 7.23% 4 37 33 3.78% 10.46% 26.60% 54.51% 66.10%
Air Products and Chemicals, Inc
US0091581068 — APD
61.4 B USD 288.7 USD 0.79% 1.9% 32.6 539.7 k Basic Materials 12.34% 4 38 33 0.20% 5.11% 7.65% 2.12% 135.9%
The Clorox Company
US1890541097 — CLX
24.0 B USD 181.2 USD 0.16% 2.3% 20.0 1.5 M Consumer Defensive 7.52% 4 38 32 4.90% 6.01% 9.61% 14.19% 59.54%
Consolidated Edison, Inc
US2091151041 — ED
25.4 B USD 74.50 USD 0.99% 4.2% 22.6 1.5 M Utilities 3.31% 4 41 31 1.40% 1.72% 5.43% 2.56% 10.44%
McDonald's Corporation
US5801351017 — MCD
166.3 B USD 239.8 USD 1.18% 2.2% 35.3 2.7 M Consumer Cyclical 7.94% 4 41 31 2.55% 6.57% 14.09% 11.49% 127.4%
West Pharmaceutical Services, Inc
US9553061055 — WST
20.3 B USD 415.2 USD 0.85% 0.2% 60.3 289.9 k Healthcare 7.63% 36 29 46.59% 45.40% 54.85% 484.9%
Raytheon Technologies Corporation
US75513E1010 — RTX
116.0 B USD 86.58 USD 0.43% 2.5% 119.9 4.0 M Industrials 3.09% 4 41 29 0.92% 12.56% 26.52% 45.83% 47.97%
Emerson Electric Co
US2910111044 — EMR
53.5 B USD 99.72 USD 1.16% 2.3% 25.8 1.9 M Industrials 1.24% 41 29 14.33% 27.83% 57.11% 118.5%
Essex Property Trust, Inc
US2971781057 — ESS
18.1 B USD 328.3 USD 0.061% 3.0% 32.1 355.2 k Real Estate 7.61% 4 27 27 6.82% 18.86% 43.83% 65.67% 63.07%
NextEra Energy, Inc
US65339F1012 — NEE
143.9 B USD 78.86 USD 1.23% 1.9% 49.6 6.6 M Utilities 12.70% 4 38 26 7.51% 6.54% 6.25% 15.96% 176.8%
IBM Corporation
US4592001014 — IBM
118.9 B USD 141.4 USD 0.31% 5.0% 21.3 2.9 M Technology 5.42% 4 41 25 2.23% 8.38% 14.08% 20.71% 10.24%
Illinois Tool Works Inc
US4523081093 — ITW
70.5 B USD 225.4 USD 0.57% 2.0% 33.6 872.1 k Industrials 16.38% 4 35 25 1.51% 3.99% 10.95% 19.47% 113.1%
Expeditors International of Washington,
US3021301094 — EXPD
17.5 B USD 126.6 USD 1.29% 1.0% 25.4 1.0 M Industrials 7.63% 2 28 24 1.17% 24.61% 37.14% 43.49% 164.4%
C.H. Robinson Worldwide, Inc
US12541W2098 — CHRW
12.6 B USD 89.65 USD 0.54% 2.1% 25.9 1.0 M Industrials 5.38% 4 24 24 4.98% 5.74% 2.94% 10.90% 42.24%
Realty Income Corporation
US7561091049 — O REIT
23.9 B USD 69.91 USD 0.54% 4.4% 56.1 2.9 M Real Estate 4.21% 12 27 24 3.69% 11.06% 16.79% 20.28% 24.07%
3M Company
US88579Y1010 — MMM
111.3 B USD 197.5 USD 0.21% 3.1% 20.8 1.2 M Industrials 7.48% 41 23 4.88% 14.92% 24.90% 26.23%
Stanley Black & Decker, Inc
US8545021011 — SWK
31.5 B USD 195.6 USD 0.72% 1.4% 25.2 841.7 k Industrials 5.37% 4 36 23 1.44% 1.48% 15.52% 25.29% 74.95%
Becton, Dickinson and Company
US0758871091 — BDX
69.7 B USD 256.2 USD 0.16% 1.3% 45.6 705.8 k Healthcare 5.40% 4 38 23 6.64% 6.62% 2.18% 13.95% 51.22%
People's United Financial, Inc
US7127041058 — PBCT
7.5 B USD 15.63 USD 0.45% 4.2% 36.3 3.6 M Financial Services 1.46% 4 28 23 9.23% 8.38% 21.45% 60.73% 19.17%
Eversource Energy
US30040W1080 — ES
29.8 B USD 87.25 USD 1.14% 2.6% 24.5 1.2 M Utilities 6.33% 4 22 22 8.76% 6.08% 3.24% 11.22% 77.41%
Archer-Daniels-Midland Company
US0394831020 — ADM
31.8 B USD 59.34 USD 0.64% 2.6% 18.1 2.1 M Consumer Defensive 5.15% 4 38 22 3.13% 6.80% 18.99% 31.40% 58.69%
PepsiCo, Inc
US7134481081 — PEP
192.6 B USD 156.3 USD 0.40% 2.9% 27.3 2.7 M Consumer Defensive 7.80% 4 41 22 13.44% 8.35% 19.13% 64.39%
The Southern Company
US8425871071 — SO
64.9 B USD 64.08 USD 0.33% 4.2% 20.9 3.3 M Utilities 3.37% 4 39 21 4.25% 5.69% 7.95% 23.23% 45.88%
Lowe's Companies, Inc
US5486611073 — LOW
132.9 B USD 191.0 USD 0.90% 1.3% 23.9 3.0 M Consumer Cyclical 17.14% 4 36 21 0.094% 5.85% 19.07% 20.81% 186.0%
Hormel Foods Corporation
US4404521001 — HRL
26.1 B USD 46.59 USD 0.45% 2.0% 29.9 992.7 k Consumer Defensive 13.26% 36 19 4.04% 0.60% 3.91% 34.32%
L3Harris Technologies, Inc
US5024311095 — LHX
40.5 B USD 225.3 USD 0.64% 1.5% 26.8 903.9 k Industrials 11.88% 4 39 19 1.74% 14.86% 24.86% 27.03% 166.7%
WEC Energy Group, Inc
US92939U1060 — WEC
29.4 B USD 94.85 USD 0.75% 2.8% 24.6 1.3 M Utilities 7.74% 4 35 18 5.19% 6.86% 4.95% 0.027% 72.21%
ONEOK, Inc
US6826801036 — OKE
22.1 B USD 51.29 USD 1.31% 7.7% 35.0 1.8 M Energy 9.01% 36 18 7.13% 8.09% 36.77% 115.6% 38.90%
QUALCOMM Incorporated
US7475251036 — QCOM
144.6 B USD 148.9 USD 0.63% 2.0% 21.8 10.7 M Technology 6.68% 4 18 18 9.84% 12.33% 0.24% 35.21% 174.8%
International Flavors & Fragrances Inc
US4595061015 — IFF
34.7 B USD 149.5 USD 0.78% 2.2% 43.4 1.0 M Basic Materials 8.09% 4 41 18 0.76% 8.86% 42.23% 25.59% 15.88%
Lockheed Martin Corporation
US5398301094 — LMT
98.6 B USD 368.3 USD 0.91% 2.7% 14.5 1.2 M Industrials 9.77% 4 26 18 2.39% 4.15% 6.87% 3.23% 67.01%
The Coca-Cola Company
US1912161007 — KO
224.2 B USD 56.86 USD 0.30% 3.2% 29.1 8.1 M Consumer Defensive 4.44% 4 41 18 5.06% 10.64% 7.77% 18.87% 53.08%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.6 USD 0.12% 1.7% 39.8 2.7 M Technology 9.16% 4 18 18 2.41% 8.49% 14.79% 46.78% 187.5%