S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Johnson & Johnson
US4781601046 — JNJ
426.1 B USD 172.1 USD 0.046% 2.5% 29.4 3.6 M Healthcare 6.17% 4 41 41 5.74% 67.01%
Automatic Data Processing, Inc
US0530151036 — ADP
80.0 B USD 209.4 USD 0.086% 2.0% 32.4 1.3 M Industrials 12.85% 4 38 38 29.31% 121.9%
PPG Industries, Inc
US6935061076 — PPG
36.1 B USD 163.3 USD 0.13% 1.4% 34.2 828.6 k Basic Materials 8.22% 4 38 38 12.59% 80.82%
Target Corporation
US87612E1064 — TGT
96.1 B USD 257.2 USD 1.46% 1.4% 22.3 3.1 M Consumer Defensive 4.41% 38 38 36.71% 346.1%
Walmart Inc
US9311421039 — WMT
377.9 B USD 142.3 USD 0.20% 1.6% 28.2 4.9 M Consumer Defensive 1.96% 41 38 0.78% 129.2%
Dover Corporation
US2600031080 — DOV
19.5 B USD 166.8 USD 0.16% 1.5% 28.9 672.5 k Industrials 8.28% 4 39 37 9.79% 32.94% 185.8%
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 57.58 USD 0.017% 6.2% 61.0 20.5 M Energy 3.86% 4 41 37 4.03% 17.90% 16.87%
W.W. Grainger, Inc
US3848021040 — GWW
20.8 B USD 440.0 USD 1.04% 1.5% 31.0 257.3 k Industrials 5.29% 4 36 36 11.53% 95.43%
The Sherwin-Williams Company
US8243481061 — SHW
65.7 B USD 291.6 USD 0.19% 0.7% 33.3 877.5 k Basic Materials 14.87% 4 36 36 59.82% 6.83%
Kimberly-Clark Corporation
US4943681035 — KMB
45.9 B USD 134.7 USD 0.77% 3.1% 19.7 1.5 M Consumer Defensive 3.99% 36 36 3.14% 2.29% 32.08%
Colgate-Palmolive Company
US1941621039 — CL
66.1 B USD 79.51 USD 0.013% 2.2% 24.8 5.2 M Consumer Defensive 3.13% 4 36 36 1.66% 29.65%
Atmos Energy Corporation
US0495601058 — ATO
12.4 B USD 99.54 USD 0.96% 2.5% 18.9 489.0 k Utilities 8.13% 4 36 34 0.60% 10.50% 46.31%
V.F. Corporation
US9182041080 — VFC
30.0 B USD 81.73 USD 1.91% 2.5% 111.9 3.3 M Consumer Cyclical 9.04% 4 36 34 0.27% 86.47%
Walgreens Boots Alliance, Inc
US9314271084 — WBA
44.4 B USD 46.83 USD 0.68% 3.6% 87.2 3.9 M Healthcare 5.81% 4 36 34 2.74% 36.91%
Leggett & Platt, Incorporated
US5246601075 — LEG
6.1 B USD 48.14 USD 0.23% 3.6% 25.3 1.2 M Consumer Cyclical 4.89% 4 36 33 10.36% 17.14%
Aflac Incorporated
US0010551028 — AFL
34.3 B USD 54.68 USD 0.58% 2.3% 7.5 3.2 M Financial Services 7.23% 4 37 33 16.22% 72.92%
Genuine Parts Company
US3724601055 — GPC
16.9 B USD 126.5 USD 0.36% 2.8% 316.1 493.7 k Consumer Cyclical 5.14% 4 38 33 0.66% 27.03% 44.44%
Air Products and Chemicals, Inc
US0091581068 — APD
61.4 B USD 288.7 USD 0.79% 1.9% 32.6 539.7 k Basic Materials 12.34% 4 38 33 1.07% 118.5%
Chevron Corporation
US1667641005 — CVX
201.1 B USD 101.6 USD 0.18% 4.9% 43.8 8.4 M Energy 3.81% 4 37 33 7.53% 4.08%
The Clorox Company
US1890541097 — CLX
24.0 B USD 181.2 USD 0.16% 2.3% 20.0 1.5 M Consumer Defensive 7.52% 4 38 32 3.49% 7.80% 66.76%
McDonald's Corporation
US5801351017 — MCD
166.3 B USD 239.8 USD 1.18% 2.2% 35.3 2.7 M Consumer Cyclical 7.94% 4 41 31 4.62% 14.71% 116.7%
Consolidated Edison, Inc
US2091151041 — ED
25.4 B USD 74.50 USD 0.99% 4.2% 22.6 1.5 M Utilities 3.31% 4 41 31 7.23% 17.12%
West Pharmaceutical Services, Inc
US9553061055 — WST
20.3 B USD 415.2 USD 0.85% 0.2% 60.3 289.9 k Healthcare 7.63% 36 29 38.35% 401.4%
Emerson Electric Co
US2910111044 — EMR
53.5 B USD 99.72 USD 1.16% 2.3% 25.8 1.9 M Industrials 1.24% 41 29 19.53% 96.36%
Raytheon Technologies Corporation
US75513E1010 — RTX
116.0 B USD 86.58 USD 0.43% 2.5% 119.9 4.0 M Industrials 3.09% 4 41 29 24.83% 36.79%
Essex Property Trust, Inc
US2971781057 — ESS
18.1 B USD 328.3 USD 0.061% 3.0% 32.1 355.2 k Real Estate 7.61% 4 27 27 38.42% 62.92%
NextEra Energy, Inc
US65339F1012 — NEE
143.9 B USD 78.86 USD 1.23% 1.9% 49.6 6.6 M Utilities 12.70% 4 38 26 4.77% 191.8%
Illinois Tool Works Inc
US4523081093 — ITW
70.5 B USD 225.4 USD 0.57% 2.0% 33.6 872.1 k Industrials 16.38% 4 35 25 0.16% 10.04% 100.8%
IBM Corporation
US4592001014 — IBM
118.9 B USD 141.4 USD 0.31% 5.0% 21.3 2.9 M Technology 5.42% 4 41 25 2.52% 9.59% 1.51%
Realty Income Corporation
US7561091049 — O REIT
23.9 B USD 69.91 USD 0.54% 4.4% 56.1 2.9 M Real Estate 4.21% 12 27 24 20.24% 40.74%
Expeditors International of Washington,
US3021301094 — EXPD
17.5 B USD 126.6 USD 1.29% 1.0% 25.4 1.0 M Industrials 7.63% 2 28 24 36.03% 148.5%
C.H. Robinson Worldwide, Inc
US12541W2098 — CHRW
12.6 B USD 89.65 USD 0.54% 2.1% 25.9 1.0 M Industrials 5.38% 4 24 24 7.04% 34.12%
Stanley Black & Decker, Inc
US8545021011 — SWK
31.5 B USD 195.6 USD 0.72% 1.4% 25.2 841.7 k Industrials 5.37% 4 36 23 2.36% 10.80% 75.14%
People's United Financial, Inc
US7127041058 — PBCT
7.5 B USD 15.63 USD 0.45% 4.2% 36.3 3.6 M Financial Services 1.46% 4 28 23 6.84% 3.34%
3M Company
US88579Y1010 — MMM
111.3 B USD 197.5 USD 0.21% 3.1% 20.8 1.2 M Industrials 7.48% 41 23 16.79% 24.52%
Becton, Dickinson and Company
US0758871091 — BDX
69.7 B USD 256.2 USD 0.16% 1.3% 45.6 705.8 k Healthcare 5.40% 4 38 23 3.61% 1.76% 55.74%
Archer-Daniels-Midland Company
US0394831020 — ADM
31.8 B USD 59.34 USD 0.64% 2.6% 18.1 2.1 M Consumer Defensive 5.15% 4 38 22 11.75% 50.44%
PepsiCo, Inc
US7134481081 — PEP
192.6 B USD 156.3 USD 0.40% 2.9% 27.3 2.7 M Consumer Defensive 7.80% 4 41 22 10.04% 71.88%
Eversource Energy
US30040W1080 — ES
29.8 B USD 87.25 USD 1.14% 2.6% 24.5 1.2 M Utilities 6.33% 4 22 22 0.13% 76.91%
The Southern Company
US8425871071 — SO
64.9 B USD 64.08 USD 0.33% 4.2% 20.9 3.3 M Utilities 3.37% 4 39 21 4.95% 57.36%
Lowe's Companies, Inc
US5486611073 — LOW
132.9 B USD 191.0 USD 0.90% 1.3% 23.9 3.0 M Consumer Cyclical 17.14% 4 36 21 11.83% 187.6%
Hormel Foods Corporation
US4404521001 — HRL
26.1 B USD 46.59 USD 0.45% 2.0% 29.9 992.7 k Consumer Defensive 13.26% 36 19 4.11% 38.74%
L3Harris Technologies, Inc
US5024311095 — LHX
40.5 B USD 225.3 USD 0.64% 1.5% 26.8 903.9 k Industrials 11.88% 4 39 19 18.52% 141.1%
ONEOK, Inc
US6826801036 — OKE
22.1 B USD 51.29 USD 1.31% 7.7% 35.0 1.8 M Energy 9.01% 36 18 2.17% 16.28% 19.17%
Northrop Grumman Corporation
US6668071029 — NOC
53.5 B USD 361.6 USD 0.39% 1.8% 16.9 386.0 k Industrials 12.84% 4 39 18 1.86% 21.34% 67.20%
Lockheed Martin Corporation
US5398301094 — LMT
98.6 B USD 368.3 USD 0.91% 2.7% 14.5 1.2 M Industrials 9.77% 4 26 18 7.85% 58.64%
WEC Energy Group, Inc
US92939U1060 — WEC
29.4 B USD 94.85 USD 0.75% 2.8% 24.6 1.3 M Utilities 7.74% 4 35 18 7.94% 80.63%
Xcel Energy Inc
US98389B1008 — XEL
35.5 B USD 68.56 USD 0.45% 2.6% 23.7 1.5 M Utilities 6.09% 4 36 18 0.42% 5.95% 88.48%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 9.49% 185.4%
The Coca-Cola Company
US1912161007 — KO
224.2 B USD 56.86 USD 0.30% 3.2% 29.1 8.1 M Consumer Defensive 4.44% 4 41 18 17.21% 57.13%