S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Pioneer Natural Resources Company
US7237871071 — PXD
34.9 B USD 141.8 USD 2.44% 1.4% 139.5 2.0 M Energy 94.03% 4 17 3 13.66% 9.86% 24.97% 65.04% 16.22%
NortonLifeLock Inc
US6687711084 — NLOK
12.3 B USD 24.60 USD 0.89% 2.4% 14.1 2.4 M Technology 83.55% 5 8 3 9.29% 15.44% 18.44% 17.88% 78.20%
Global Payments Inc
US37940X1028 — GPN
60.5 B USD 171.8 USD 11.18% 0.4% 105.2 8.5 M Industrials 81.14% 4 20 2 9.96% 14.45% 17.10% 1.61% 129.3%
Citigroup Inc
US1729674242 — C
149.8 B USD 67.73 USD 0.16% 2.9% 15.2 16.5 M Financial Services 66.38% 4 10 7 2.76% 4.48% 12.62% 63.85% 59.91%
Hewlett Packard Enterprise Company
US42824C1099 — HPE
19.8 B USD 14.49 USD 0.069% 3.2% 11,200.0 7.8 M Technology 63.41% 4 6 6 0.82% 5.54% 25.24% 57.20% 21.57%
Newmont Corporation
US6516391066 — NEM
48.0 B USD 61.97 USD 1.35% 2.4% 17.1 3.3 M Basic Materials 60.52% 4 35 1.10% 3.08% 1.87% 3.60% 69.99%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 4.36% 1.98% 13.98% 35.18% 230.0%
Zions Bancorporation, National Associati
US9897011071 — ZION
9.0 B USD 51.63 USD 1.00% 2.6% 18.1 1.0 M Financial Services 43.95% 4 37 8 2.84% 3.64% 20.27% 84.34% 85.74%
Cabot Oil & Gas Corporation
US1270971039 — COG
7.5 B USD 16.12 USD 0.75% 2.2% 37.4 8.5 M Energy 37.97% 4 31 5 0.44% 10.44% 2.89% 16.45% 33.23%
CDW Corporation
US12514G1028 — CDW
22.3 B USD 183.7 USD 0.17% 1.0% 29.0 567.1 k Technology 37.79% 4 8 8 8.62% 17.69% 44.44% 68.69% 317.1%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 3.22% 14.60% 34.26% 102.7% 646.8%
Zoetis Inc
US98978V1035 — ZTS
72.7 B USD 202.1 USD 0.29% 0.5% 44.7 1.5 M Healthcare 35.02% 8 8 8.73% 29.52% 23.55% 27.01% 303.2%
Advance Auto Parts, Inc
US00751Y1064 — AAP
12.2 B USD 212.7 USD 0.31% 0.5% 26.0 505.7 k Consumer Cyclical 33.03% 4 15 1 6.33% 16.24% 35.19% 41.92% 44.55%
Lennar Corporation
US5260571048 — LEN
30.1 B USD 105.8 USD 0.67% 0.8% 10.1 1.8 M Consumer Cyclical 31.79% 4 37 1 9.15% 11.14% 42.52% 39.18% 154.7%
Citizens Financial Group, Inc
US1746101054 — CFG
18.7 B USD 41.82 USD 0.81% 3.7% 19.9 5.0 M Financial Services 31.28% 4 7 7 8.27% 3.73% 17.74% 73.00% 98.77%
The Progressive Corporation
US7433151039 — PGR
55.1 B USD 94.97 USD 0.20% 5.3% 9.7 1.5 M Financial Services 31.03% 4 11 0.053% 4.65% 2.22% 4.25% 241.7%
Tyson Foods, Inc
US9024941034 — TSN
27.5 B USD 71.70 USD 0.34% 2.3% 13.6 1.7 M Consumer Defensive 30.53% 4 36 7 2.33% 12.91% 26.46% 2.29%
MSCI Inc
US55354G1004 — MSCI
34.1 B USD 610.9 USD 2.51% 0.7% 57.9 294.7 k Financial Services 29.56% 4 7 7 16.99% 45.68% 39.59% 74.29% 638.9%
Bank of America Corporation
US0605051046 — BAC
322.3 B USD 37.92 USD 1.15% 1.9% 20.0 49.2 M Financial Services 29.20% 4 35 8 5.67% 2.76% 26.27% 64.04% 166.5%
Vulcan Materials Company
US9291601097 — VMC
21.9 B USD 179.6 USD 0.23% 0.9% 37.8 411.0 k Basic Materials 27.73% 4 36 7 5.70% 10.82% 22.56% 40.17% 65.64%
Cintas Corporation
US1729081059 — CTAS
35.4 B USD 389.4 USD 1.22% 1.3% 36.9 311.7 k Industrials 27.30% 1 37 5 3.62% 16.92% 13.32% 23.20% 257.4%
Comerica Incorporated
US2003401070 — CMA
9.7 B USD 67.66 USD 1.46% 3.9% 21.2 1.4 M Financial Services 26.79% 4 37 12 5.29% 1.23% 21.91% 88.10% 66.31%
Constellation Brands, Inc
US21036P1084 — STZ
45.2 B USD 222.8 USD 0.69% 1.3% 22.3 748.0 k Consumer Defensive 26.39% 4 6 6 0.65% 2.75% 2.79% 19.91% 41.78%
Allegion plc
IE00BFRT3W74 — ALLE
11.0 B USD 135.9 USD 0.53% 1.1% 35.9 673.8 k Industrials 26.19% 4 7 7 1.65% 13.90% 18.68% 42.88% 106.4%
FMC Corporation
US3024913036 — FMC
14.2 B USD 106.6 USD 0.33% 1.7% 25.9 808.3 k Basic Materials 25.77% 4 15 4 6.97% 3.35% 5.76% 0.045% 168.0%
MarketAxess Holdings Inc
US57060D1081 — MKTX
18.9 B USD 480.0 USD 1.02% 0.5% 63.4 228.0 k Financial Services 24.57% 4 12 7 4.85% 7.92% 14.71% 7.51% 186.0%
The Charles Schwab Corporation
US8085131055 — SCHW
122.5 B USD 67.70 USD 0.37% 1.1% 30.7 4.9 M Financial Services 24.57% 4 32 6 7.12% 6.85% 28.32% 95.41% 132.7%
NetApp, Inc
US64110D1046 — NTAP
15.6 B USD 80.13 USD 0.68% 2.8% 26.6 965.0 k Technology 22.71% 4 8 8 0.58% 17.10% 23.54% 96.65% 151.5%
FedEx Corporation
US31428X1063 — FDX
72.8 B USD 276.2 USD 1.35% 1.0% 24.1 2.5 M Industrials 22.31% 4 19 6.90% 3.50% 9.07% 14.65% 66.82%
D.R. Horton, Inc
US23331A1097 — DHI
31.3 B USD 96.44 USD 1.06% 0.9% 11.6 2.5 M Consumer Cyclical 22.07% 4 24 7 7.56% 15.58% 43.21% 35.90% 237.1%
Regions Financial Corporation
US7591EP1005 — RF
19.2 B USD 19.14 USD 0.57% 3.1% 19.4 5.5 M Financial Services 21.94% 4 35 9 4.40% 4.59% 20.00% 79.77% 124.4%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 2.48% 6.68% 17.57% 42.12% 210.0%
A. O. Smith Corporation
US8318652091 — AOS
10.6 B USD 69.84 USD 0.70% 1.5% 31.1 595.0 k Industrials 20.86% 4 36 7 2.49% 6.43% 29.53% 35.51% 54.01%
UnitedHealth Group Incorporated
US91324P1021 — UNH
350.8 B USD 415.5 USD 0.79% 1.3% 23.1 1.7 M Healthcare 20.83% 4 31 11 4.21% 13.26% 18.88% 41.71% 214.5%
Morgan Stanley
US6174464486 — MS
147.7 B USD 96.23 USD 0.26% 1.8% 12.2 8.5 M Financial Services 20.55% 4 28 8 17.47% 40.83% 103.5% 231.7%
The Home Depot, Inc
US4370761029 — HD
319.2 B USD 326.9 USD 0.40% 2.1% 24.8 2.0 M Consumer Cyclical 20.52% 4 34 12 4.88% 12.73% 23.86% 23.30% 182.9%
Domino's Pizza, Inc
US25754A2015 — DPZ
14.3 B USD 530.4 USD 0.93% 0.9% 29.7 307.5 k Consumer Cyclical 20.27% 4 9 7 16.12% 41.65% 39.75% 28.51% 257.4%
Fastenal Company
US3119001044 — FAST
28.3 B USD 54.71 USD 0.11% 2.1% 33.0 2.4 M Industrials 20.16% 5 31 7 14.03% 14.82% 23.83% 205.2%
American Tower Corporation (REIT)
US03027X1000 — AMT REIT
101.0 B USD 283.6 USD 0.30% 2.0% 60.0 1.1 M Real Estate 20.14% 4 10 10 7.35% 23.40% 29.16% 21.59% 174.3%
Mastercard Incorporated
US57636Q1040 — MA
354.1 B USD 375.1 USD 2.82% 0.5% 56.0 3.1 M Financial Services 20.11% 4 15 9 0.094% 5.57% 6.70% 15.70% 278.5%
Monolithic Power Systems, Inc
US6098391054 — MPWR
15.0 B USD 454.5 USD 1.16% 0.6% 94.1 488.3 k Technology 20.11% 4 7 4 29.82% 34.97% 24.57% 80.88% 519.3%
Chubb Limited
CH0044328745 — CB
71.5 B USD 170.5 USD 1.04% 2.0% 20.4 2.0 M Financial Services 20.03% 4 28 5 6.90% 8.34% 13.87% 50.52% 49.84%
Huntington Ingalls Industries, Inc
US4464131063 — HII
8.0 B USD 203.1 USD 0.97% 2.2% 11.6 130.9 k Industrials 20.00% 4 9 9 3.03% 6.09% 23.83% 46.67% 41.62%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 7.62% 11.90% 16.75% 44.06% 140.9%
Visa Inc
US92826C8394 — V
458.5 B USD 239.8 USD 2.68% 0.6% 42.9 9.9 M Financial Services 19.53% 4 13 13 1.63% 15.28% 10.11% 19.73% 195.9%
Skyworks Solutions, Inc
US83088M1027 — SWKS
28.4 B USD 187.3 USD 1.53% 1.1% 27.2 2.5 M Technology 19.24% 4 7 7 8.14% 6.81% 24.29% 40.38% 167.8%
Huntington Bancshares Incorporated
US4461501045 — HBAN
16.2 B USD 14.00 USD 0.57% 3.9% 22.9 12.7 M Financial Services 19.14% 4 37 10 0.86% 8.50% 11.46% 63.06% 67.08%
Trane Technologies plc
IE00BK9ZQ967 — TT
39.1 B USD 201.2 USD 1.20% 1.5% 30.6 1.0 M Industrials 18.69% 4 38 10 11.69% 22.44% 39.72% 66.15% 334.3%
Amcor plc
JE00BJ1F3079 — AMCR
17.9 B USD 11.51 USD 0.43% 4.2% 36.6 4.0 M Consumer Cyclical 18.61% 4 7 1.23% 1.14% 9.88% 19.60%
AbbVie Inc
US00287Y1091 — ABBV
183.3 B USD 115.5 USD 0.73% 4.7% 38.2 5.7 M Healthcare 18.50% 4 8 8 0.65% 9.02% 9.52% 32.08% 114.9%