S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Pioneer Natural Resources Company
US7237871071 — PXD
34.9 B USD 141.8 USD 2.44% 1.4% 139.5 2.0 M Energy 94.03% 4 17 3 3.78% 7.41% 20.08%
NortonLifeLock Inc
US6687711084 — NLOK
12.3 B USD 24.60 USD 0.89% 2.4% 14.1 2.4 M Technology 83.55% 5 8 3 18.38% 67.97%
Global Payments Inc
US37940X1028 — GPN
60.5 B USD 171.8 USD 11.18% 0.4% 105.2 8.5 M Industrials 81.14% 4 20 2 8.50% 117.8%
Citigroup Inc
US1729674242 — C
149.8 B USD 67.73 USD 0.16% 2.9% 15.2 16.5 M Financial Services 66.38% 4 10 7 6.34% 30.94%
Hewlett Packard Enterprise Company
US42824C1099 — HPE
19.8 B USD 14.49 USD 0.069% 3.2% 11,200.0 7.8 M Technology 63.41% 4 6 6 6.00% 17.71% 23.27%
Newmont Corporation
US6516391066 — NEM
48.0 B USD 61.97 USD 1.35% 2.4% 17.1 3.3 M Basic Materials 60.52% 4 35 0.19% 92.24%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 5.53% 198.5%
Zions Bancorporation, National Associati
US9897011071 — ZION
9.0 B USD 51.63 USD 1.00% 2.6% 18.1 1.0 M Financial Services 43.95% 4 37 8 4.66% 33.55%
Cabot Oil & Gas Corporation
US1270971039 — COG
7.5 B USD 16.12 USD 0.75% 2.2% 37.4 8.5 M Energy 37.97% 4 31 5 12.91% 24.13%
CDW Corporation
US12514G1028 — CDW
22.3 B USD 183.7 USD 0.17% 1.0% 29.0 567.1 k Technology 37.79% 4 8 8 38.13% 267.1%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 10.65% 521.8%
Zoetis Inc
US98978V1035 — ZTS
72.7 B USD 202.1 USD 0.29% 0.5% 44.7 1.5 M Healthcare 35.02% 8 8 2.29% 24.32% 286.6%
Advance Auto Parts, Inc
US00751Y1064 — AAP
12.2 B USD 212.7 USD 0.31% 0.5% 26.0 505.7 k Consumer Cyclical 33.03% 4 15 1 28.19% 23.87%
Lennar Corporation
US5260571048 — LEN
30.1 B USD 105.8 USD 0.67% 0.8% 10.1 1.8 M Consumer Cyclical 31.79% 4 37 1 10.08% 35.29% 147.7%
Citizens Financial Group, Inc
US1746101054 — CFG
18.7 B USD 41.82 USD 0.81% 3.7% 19.9 5.0 M Financial Services 31.28% 4 7 7 2.42% 38.10%
The Progressive Corporation
US7433151039 — PGR
55.1 B USD 94.97 USD 0.20% 5.3% 9.7 1.5 M Financial Services 31.03% 4 11 0.42% 1.27% 192.6%
Tyson Foods, Inc
US9024941034 — TSN
27.5 B USD 71.70 USD 0.34% 2.3% 13.6 1.7 M Consumer Defensive 30.53% 4 36 7 12.21% 24.65%
MSCI Inc
US55354G1004 — MSCI
34.1 B USD 610.9 USD 2.51% 0.7% 57.9 294.7 k Financial Services 29.56% 4 7 7 9.71% 48.47% 687.2%
Bank of America Corporation
US0605051046 — BAC
322.3 B USD 37.92 USD 1.15% 1.9% 20.0 49.2 M Financial Services 29.20% 4 35 8 15.72% 82.07%
Vulcan Materials Company
US9291601097 — VMC
21.9 B USD 179.6 USD 0.23% 0.9% 37.8 411.0 k Basic Materials 27.73% 4 36 7 13.04% 46.62%
Cintas Corporation
US1729081059 — CTAS
35.4 B USD 389.4 USD 1.22% 1.3% 36.9 311.7 k Industrials 27.30% 1 37 5 2.85% 20.91% 253.5%
Comerica Incorporated
US2003401070 — CMA
9.7 B USD 67.66 USD 1.46% 3.9% 21.2 1.4 M Financial Services 26.79% 4 37 12 5.88% 17.38%
Constellation Brands, Inc
US21036P1084 — STZ
45.2 B USD 222.8 USD 0.69% 1.3% 22.3 748.0 k Consumer Defensive 26.39% 4 6 6 0.35% 0.054% 57.54%
Allegion plc
IE00BFRT3W74 — ALLE
11.0 B USD 135.9 USD 0.53% 1.1% 35.9 673.8 k Industrials 26.19% 4 7 7 0.029% 18.45% 112.5%
FMC Corporation
US3024913036 — FMC
14.2 B USD 106.6 USD 0.33% 1.7% 25.9 808.3 k Basic Materials 25.77% 4 15 4 8.55% 122.4%
MarketAxess Holdings Inc
US57060D1081 — MKTX
18.9 B USD 480.0 USD 1.02% 0.5% 63.4 228.0 k Financial Services 24.57% 4 12 7 6.96% 215.3%
The Charles Schwab Corporation
US8085131055 — SCHW
122.5 B USD 67.70 USD 0.37% 1.1% 30.7 4.9 M Financial Services 24.57% 4 32 6 14.30% 73.31%
NetApp, Inc
US64110D1046 — NTAP
15.6 B USD 80.13 USD 0.68% 2.8% 26.6 965.0 k Technology 22.71% 4 8 8 24.66% 147.6%
FedEx Corporation
US31428X1063 — FDX
72.8 B USD 276.2 USD 1.35% 1.0% 24.1 2.5 M Industrials 22.31% 4 19 6.33% 10.68% 55.94%
D.R. Horton, Inc
US23331A1097 — DHI
31.3 B USD 96.44 USD 1.06% 0.9% 11.6 2.5 M Consumer Cyclical 22.07% 4 24 7 35.24% 255.8%
Regions Financial Corporation
US7591EP1005 — RF
19.2 B USD 19.14 USD 0.57% 3.1% 19.4 5.5 M Financial Services 21.94% 4 35 9 3.91% 56.26%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 9.49% 185.4%
A. O. Smith Corporation
US8318652091 — AOS
10.6 B USD 69.84 USD 0.70% 1.5% 31.1 595.0 k Industrials 20.86% 4 36 7 22.10% 56.81%
UnitedHealth Group Incorporated
US91324P1021 — UNH
350.8 B USD 415.5 USD 0.79% 1.3% 23.1 1.7 M Healthcare 20.83% 4 31 11 17.97% 178.4%
Morgan Stanley
US6174464486 — MS
147.7 B USD 96.23 USD 0.26% 1.8% 12.2 8.5 M Financial Services 20.55% 4 28 8 28.32% 150.4%
The Home Depot, Inc
US4370761029 — HD
319.2 B USD 326.9 USD 0.40% 2.1% 24.8 2.0 M Consumer Cyclical 20.52% 4 34 12 2.51% 19.65% 165.6%
Domino's Pizza, Inc
US25754A2015 — DPZ
14.3 B USD 530.4 USD 0.93% 0.9% 29.7 307.5 k Consumer Cyclical 20.27% 4 9 7 42.32% 231.3%
Fastenal Company
US3119001044 — FAST
28.3 B USD 54.71 USD 0.11% 2.1% 33.0 2.4 M Industrials 20.16% 5 31 7 8.51% 143.0%
American Tower Corporation (REIT)
US03027X1000 — AMT REIT
101.0 B USD 283.6 USD 0.30% 2.0% 60.0 1.1 M Real Estate 20.14% 4 10 10 0.98% 30.78% 190.3%
Mastercard Incorporated
US57636Q1040 — MA
354.1 B USD 375.1 USD 2.82% 0.5% 56.0 3.1 M Financial Services 20.11% 4 15 9 2.63% 15.07% 252.7%
Monolithic Power Systems, Inc
US6098391054 — MPWR
15.0 B USD 454.5 USD 1.16% 0.6% 94.1 488.3 k Technology 20.11% 4 7 4 16.14% 450.9%
Chubb Limited
CH0044328745 — CB
71.5 B USD 170.5 USD 1.04% 2.0% 20.4 2.0 M Financial Services 20.03% 4 28 5 9.75% 41.70%
Huntington Ingalls Industries, Inc
US4464131063 — HII
8.0 B USD 203.1 USD 0.97% 2.2% 11.6 130.9 k Industrials 20.00% 4 9 9 4.01% 19.09% 11.17%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 17.39% 125.3%
Visa Inc
US92826C8394 — V
458.5 B USD 239.8 USD 2.68% 0.6% 42.9 9.9 M Financial Services 19.53% 4 13 13 18.90% 201.7%
Skyworks Solutions, Inc
US83088M1027 — SWKS
28.4 B USD 187.3 USD 1.53% 1.1% 27.2 2.5 M Technology 19.24% 4 7 7 0.096% 16.07% 154.2%
Huntington Bancshares Incorporated
US4461501045 — HBAN
16.2 B USD 14.00 USD 0.57% 3.9% 22.9 12.7 M Financial Services 19.14% 4 37 10 5.91% 25.03%
Trane Technologies plc
IE00BK9ZQ967 — TT
39.1 B USD 201.2 USD 1.20% 1.5% 30.6 1.0 M Industrials 18.69% 4 38 10 31.06% 264.1%
Amcor plc
JE00BJ1F3079 — AMCR
17.9 B USD 11.51 USD 0.43% 4.2% 36.6 4.0 M Consumer Cyclical 18.61% 4 7 5.11% 31.75%
AbbVie Inc
US00287Y1091 — ABBV
183.3 B USD 115.5 USD 0.73% 4.7% 38.2 5.7 M Healthcare 18.50% 4 8 8 2.91% 123.6%