S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Zoetis Inc
US98978V1035 — ZTS
72.7 B USD 202.1 USD 0.29% 0.5% 44.7 1.5 M Healthcare 35.02% 8 8 8.73% 29.52% 23.55% 27.01% 303.2%
Zions Bancorporation, National Associati
US9897011071 — ZION
9.0 B USD 51.63 USD 1.00% 2.6% 18.1 1.0 M Financial Services 43.95% 4 37 8 2.84% 3.64% 20.27% 84.34% 85.74%
Zimmer Biomet Holdings, Inc
US98956P1021 — ZBH
32.7 B USD 163.0 USD 0.25% 0.6% 814.8 1.7 M Healthcare 1.76% 4 9 1 1.88% 1.73% 6.43% 20.66% 30.89%
Zebra Technologies Corporation
US9892071054 — ZBRA
24.4 B USD 551.0 USD 0.27% 48.9 236.1 k Technology - - 9.56% 19.09% 45.71% 120.8% 698.5%
Yum! Brands, Inc
US9884981013 — YUM
32.2 B USD 132.4 USD 0.76% 1.8% 36.5 1.5 M Consumer Cyclical 9.12% 4 17 3 21.74% 25.11% 46.80% 119.6%
Xylem Inc
US98419M1009 — XYL
18.4 B USD 125.6 USD 0.17% 1.0% 72.8 628.2 k Industrials 13.05% 4 10 10 8.25% 25.14% 26.03% 52.85% 157.2%
Xilinx, Inc
US9839191015 — XLNX
29.5 B USD 149.0 USD 0.57% 1.3% 48.0 4.9 M Technology 4.36% 4 17 17 13.85% 21.98% 4.60% 53.56% 202.8%
Xcel Energy Inc
US98389B1008 — XEL
35.5 B USD 68.56 USD 0.45% 2.6% 23.7 1.5 M Utilities 6.09% 4 36 18 3.52% 4.77% 4.42% 4.27% 80.44%
Wynn Resorts, Limited
US9831341071 — WYNN
14.8 B USD 98.37 USD 0.041% 0.8% 52.9 2.7 M Consumer Cyclical 19.73% 1 12 21.90% 21.40% 7.98% 39.16% 4.57%
W.W. Grainger, Inc
US3848021040 — GWW
20.8 B USD 440.0 USD 1.04% 1.5% 31.0 257.3 k Industrials 5.29% 4 36 36 1.01% 11.58% 11.74% 30.27% 121.6%
W. R. Berkley Corporation
US0844231029 — WRB
13.4 B USD 72.83 USD 0.46% 0.6% 26.8 713.4 k Financial Services 9.74% 4 37 1.05% 0.60% 12.15% 18.76% 104.5%
Willis Towers Watson Public Limited Comp
IE00BDB6Q211 — WLTW
28.7 B USD 204.0 USD 1.03% 1.2% 29.1 1.5 M Financial Services 3.49% 18 4 7.91% 0.13% 0.66% 70.16%
Whirlpool Corporation
US9633201069 — WHR
13.6 B USD 221.6 USD 0.0090% 2.3% 12.7 368.0 k Consumer Cyclical 7.05% 4 38 11 0.0045% 25.25% 24.10% 53.78%
Weyerhaeuser Company
US9621661043 — WY
25.3 B USD 34.24 USD 1.51% 1.5% 31.7 4.0 M Real Estate 15.73% 2 41 0.32% 0.15% 4.36% 24.25% 24.94%
WestRock Company
US96145D1054 — WRK
13.5 B USD 48.65 USD 1.14% 2.1% 12.6 917.4 k Consumer Cyclical 9.50% 4 6 9.24% 3.20% 14.61% 42.19% 16.67%
West Pharmaceutical Services, Inc
US9553061055 — WST
20.3 B USD 415.2 USD 0.85% 0.2% 60.3 289.9 k Healthcare 7.63% 36 29 46.59% 45.40% 54.85% 484.9%
Western Digital Corporation
US9581021055 — WDC
19.6 B USD 64.69 USD 0.37% 0.8% 115.6 2.6 M Technology 16.06% 2 9 6.57% 1.18% 23.86% 66.21% 31.13%
Welltower Inc
US95040Q1040 — WELL REIT
29.7 B USD 86.27 USD 0.68% 3.4% 30.5 1.2 M Real Estate 3.93% 4 36 3.35% 21.52% 40.05% 67.88% 39.53%
Wells Fargo & Company
US9497461015 — WFC
157.6 B USD 45.79 USD 0.33% 3.2% 93.0 23.5 M Financial Services 3.72% 4 41 4.16% 19.74% 54.18% 101.5% 15.60%
WEC Energy Group, Inc
US92939U1060 — WEC
29.4 B USD 94.85 USD 0.75% 2.8% 24.6 1.3 M Utilities 7.74% 4 35 18 5.19% 6.86% 4.95% 0.027% 72.21%
Waters Corporation
US9418481035 — WAT
16.8 B USD 388.9 USD 0.25% 32.2 483.5 k Healthcare 12.08% 43.65% 55.45% 104.0% 146.6%
Waste Management, Inc
US94106L1098 — WM
53.9 B USD 147.3 USD 0.67% 1.8% 36.2 821.8 k Industrials 7.20% 4 23 17 5.44% 19.37% 28.25% 28.69% 150.9%
Walmart Inc
US9311421039 — WMT
377.9 B USD 142.3 USD 0.20% 1.6% 28.2 4.9 M Consumer Defensive 1.96% 41 38 7.48% 2.91% 3.24% 116.0%
Walgreens Boots Alliance, Inc
US9314271084 — WBA
44.4 B USD 46.83 USD 0.68% 3.6% 87.2 3.9 M Healthcare 5.81% 4 36 34 9.54% 11.82% 13.12% 32.66% 35.77%
Wabtec Corporation
US9297401088 — WAB
14.7 B USD 83.58 USD 1.52% 0.6% 35.9 927.2 k Industrials 11.38% 4 26 1 3.01% 12.93% 15.04% 38.76% 11.67%
Vulcan Materials Company
US9291601097 — VMC
21.9 B USD 179.6 USD 0.23% 0.9% 37.8 411.0 k Basic Materials 27.73% 4 36 7 5.70% 10.82% 22.56% 40.17% 65.64%
Vornado Realty Trust
US9290421091 — VNO
8.8 B USD 43.35 USD 0.34% 5.3% 133.6 1.2 M Real Estate 3.17% 4 31 8.62% 4.33% 18.25% 36.74% 36.98%
Visa Inc
US92826C8394 — V
458.5 B USD 239.8 USD 2.68% 0.6% 42.9 9.9 M Financial Services 19.53% 4 13 13 1.63% 15.28% 10.11% 19.73% 195.9%
Viatris Inc
US92556V1061 — VTRS
16.9 B USD 14.23 USD 1.14% 32.9 5.8 M Healthcare 0.42% 0.42% 23.25% 0.97% 66.17%
ViacomCBS Inc
US92556H2067 — VIAC
41.1 B USD 40.84 USD 0.22% 1.5% 15.8 8.8 M Communication Services 9.86% 4 18 2 2.39% 55.24% 11.58% 41.71% 12.59%
V.F. Corporation
US9182041080 — VFC
30.0 B USD 81.73 USD 1.91% 2.5% 111.9 3.3 M Consumer Cyclical 9.04% 4 36 34 0.18% 6.89% 3.98% 18.98% 69.85%
Vertex Pharmaceuticals Incorporated
US92532F1003 — VRTX
55.2 B USD 198.3 USD 1.62% 20.6 2.7 M Healthcare - - 5.76% 7.15% 13.56% 24.83% 118.8%
Verizon Communications Inc
US92343V1044 — VZ
237.4 B USD 55.78 USD 0.36% 4.4% 13.3 13.7 M Communication Services 2.22% 4 37 16 0.52% 1.99% 5.22% 4.31% 28.25%
Verisk Analytics, Inc
US92345Y1064 — VRSK
28.5 B USD 190.0 USD 0.032% 0.6% 40.6 487.9 k Industrials 4 2 2 10.66% 6.99% 6.35% 7.45% 136.8%
VeriSign, Inc
US92343E1029 — VRSN
21.9 B USD 216.4 USD 0.032% 27.4 300.0 k Technology 4.36% 10.28% 1.34% 8.14% 175.6%
Ventas, Inc
US92276F1003 — VTR
20.1 B USD 59.28 USD 0.84% 4.0% 45.8 1.5 M Real Estate 8.07% 4 22 0.068% 10.27% 26.45% 52.78% 3.02%
Valero Energy Corporation
US91913Y1001 — VLO
29.5 B USD 66.33 USD 0.96% 5.5% 17.0 4.0 M Energy 18.19% 4 32 10 17.96% 5.35% 19.02% 51.69% 43.54%
U.S. Bancorp
US9029733048 — USB
82.5 B USD 55.11 USD 0.77% 3.1% 17.9 4.6 M Financial Services 10.71% 4 37 11 1.83% 2.86% 19.49% 63.10% 46.80%
UPS, Inc
US9113121068 — UPS
141.5 B USD 191.9 USD 0.30% 2.5% 106.0 2.7 M Industrials 6.71% 4 22 11 20.07% 17.18% 19.54% 101.5%
Unum Group
US91529Y1064 — UNM
5.5 B USD 27.23 USD 0.62% 4.4% 6.9 3.0 M Financial Services 10.25% 4 34 12 2.26% 0.073% 23.27% 64.53% 11.53%
Universal Health Services, Inc
US9139031002 — UHS
11.4 B USD 159.5 USD 0.57% 0.1% 12.2 540.9 k Healthcare 12.94% 1 18 6.53% 20.08% 17.90% 57.01% 31.50%
United Rentals, Inc
US9113631090 — URI
22.3 B USD 326.3 USD 1.00% 25.3 970.9 k Industrials - - 5.89% 8.78% 42.07% 101.4% 331.9%
UnitedHealth Group Incorporated
US91324P1021 — UNH
350.8 B USD 415.5 USD 0.79% 1.3% 23.1 1.7 M Healthcare 20.83% 4 31 11 4.21% 13.26% 18.88% 41.71% 214.5%
United Airlines Holdings, Inc
US9100471096 — UAL
17.7 B USD 46.07 USD 1.39% 9.5 10.9 M Industrials 16.42% 15.25% 10.67% 39.27% 9.58%
Union Pacific Corporation
US9078181081 — UNP
144.7 B USD 217.4 USD 0.61% 1.8% 27.4 1.9 M Industrials 12.02% 4 41 15 0.77% 4.51% 7.10% 12.42% 152.9%
Under Armour, Inc
US9043112062 — UA
9.2 B USD 18.10 USD 3.31% 41.1 5.3 M Consumer Cyclical - - 1.57% 6.85% 20.19% 89.93% 47.84%
Under Armour, Inc
US9043111072 — UAA
9.3 B USD 21.11 USD 3.23% 46.0 10.1 M Consumer Cyclical - - 0.24% 6.05% 21.67% 84.69% 46.49%
Ulta Beauty, Inc
US90384S3031 — ULTA
17.0 B USD 336.8 USD 0.29% 96.8 435.9 k Consumer Cyclical 0.32% 6.88% 19.22% 50.37% 41.27%
UDR, Inc
US9026531049 — UDR
13.1 B USD 54.96 USD 0.055% 3.3% 220.5 1.4 M Real Estate 10.29% 5 36 11 11.12% 26.26% 49.15% 70.75% 75.28%
Tyson Foods, Inc
US9024941034 — TSN
27.5 B USD 71.70 USD 0.34% 2.3% 13.6 1.7 M Consumer Defensive 30.53% 4 36 7 2.33% 12.91% 26.46% 2.29%