S&P 500

Symbol GSPC
S&P 500 Price
4,387.2PT 0.18%

S&P 500 Price Chart

S&P 500 Components

499 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 16.78% 12.45% 22.23% 450.9%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 15.13% 30.84% 33.05% 397.3%
Amazon.com, Inc
US0231351067 — AMZN
1,536.5 B USD 3,331.5 USD 0.12% 72.9 3.2 M Consumer Cyclical - - 3.51% 4.55% 5.16% 336.9%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 11.93% 57.37% 54.47% 252.8%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 14.44% 56.25% 53.73% 243.2%
Facebook, Inc
US30303M1027 — FB
803.4 B USD 351.9 USD 1.22% 28.0 11.8 M Communication Services - - 7.06% 30.87% 27.07% 192.3%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 13.51% 2.75% 25.03% 1,709.3%
Berkshire Hathaway Inc B
US0846707026 — BRK-B
577.0 B USD 278.1 USD 0.054% 0.0 3.0 M Financial Services - - 4.04% 21.75% 21.51% 76.40%
JPMorgan Chase & Co
US46625H1005 — JPM
465.5 B USD 151.2 USD 0.40% 2.4% 17.2 9.1 M Financial Services 16.47% 4 37 11 20.10% 28.24% 115.8%
Visa Inc
US92826C8394 — V
458.5 B USD 239.8 USD 2.68% 0.6% 42.9 9.9 M Financial Services 19.53% 4 13 13 5.49% 10.11% 13.99% 211.3%
Johnson & Johnson
US4781601046 — JNJ
426.1 B USD 172.1 USD 0.046% 2.5% 29.4 3.6 M Healthcare 6.17% 4 41 41 3.98% 9.98% 18.97% 70.31%
Walmart Inc
US9311421039 — WMT
377.9 B USD 142.3 USD 0.20% 1.6% 28.2 4.9 M Consumer Defensive 1.96% 41 38 2.91% 6.54% 119.3%
Mastercard Incorporated
US57636Q1040 — MA
354.1 B USD 375.1 USD 2.82% 0.5% 56.0 3.1 M Financial Services 20.11% 4 15 9 4.14% 6.70% 11.45% 271.6%
UnitedHealth Group Incorporated
US91324P1021 — UNH
350.8 B USD 415.5 USD 0.79% 1.3% 23.1 1.7 M Healthcare 20.83% 4 31 11 2.16% 18.88% 23.98% 181.5%
The Walt Disney Company
US2546871060 — DIS
339.3 B USD 175.6 USD 0.27% 0.5% 51.2 5.6 M Communication Services 1.20% 18.61% 85.34%
The Procter & Gamble Company
US7427181091 — PG
326.4 B USD 141.9 USD 0.25% 2.4% 25.0 6.6 M Consumer Defensive 3.44% 4 41 17 6.77% 2.95% 2.17% 92.52%
Bank of America Corporation
US0605051046 — BAC
322.3 B USD 37.92 USD 1.15% 1.9% 20.0 49.2 M Financial Services 29.20% 4 35 8 11.28% 26.27% 35.50% 103.8%
The Home Depot, Inc
US4370761029 — HD
319.2 B USD 326.9 USD 0.40% 2.1% 24.8 2.0 M Consumer Cyclical 20.52% 4 34 12 3.88% 23.86% 17.83% 177.4%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 197.5 USD 1.29% 0.1% 73.3 20.9 M Technology 10.13% 4 9 69.60% 62.35% 63.15% 112.4%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 271.0 USD 1.65% 66.2 9.8 M Financial Services - - 16.85% 26.56% 579.3%
Comcast Corporation
US20030N1019 — CMCSA
257.9 B USD 58.47 USD 0.61% 1.7% 24.7 10.6 M Communication Services 13.05% 4 13 1 15.76% 16.38% 80.55%
Intel Corporation
US4581401001 — INTC
252.0 B USD 53.68 USD 0.074% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 6.02% 8.07% 11.02% 67.39%
Verizon Communications Inc
US92343V1044 — VZ
237.4 B USD 55.78 USD 0.36% 4.4% 13.3 13.7 M Communication Services 2.22% 4 37 16 1.26% 5.22% 7.66% 30.38%
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 57.58 USD 0.017% 6.2% 61.0 20.5 M Energy 3.86% 4 41 37 4.76% 38.75% 51.01% 18.00%
The Coca-Cola Company
US1912161007 — KO
224.2 B USD 56.86 USD 0.30% 3.2% 29.1 8.1 M Consumer Defensive 4.44% 4 41 18 2.86% 7.77% 10.19% 57.66%
Netflix, Inc
US64110L1061 — NFLX
222.7 B USD 515.1 USD 0.47% 82.7 1.9 M Communication Services - - 3.22% 1.47% 4.98% 338.4%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 24.77% 27.49% 29.32% 489.6%
AT&T Inc
US00206R1023 — T
215.1 B USD 28.11 USD 0.21% 6.9% 19.2 31.7 M Communication Services 3.72% 8 37 16 4.49% 4.52% 2.23% 10.20%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 5.38% 26.14% 28.89% 111.0%
Abbott Laboratories
US0028241000 — ABT
210.6 B USD 120.9 USD 0.050% 1.3% 47.5 3.4 M Healthcare 8.45% 4 36 7 14.30% 10.82% 11.74% 235.9%
NIKE, Inc
US6541061031 — NKE
202.8 B USD 168.6 USD 0.64% 0.8% 60.1 4.9 M Consumer Cyclical 11.73% 4 32 16 25.33% 20.33% 25.40% 249.4%
Chevron Corporation
US1667641005 — CVX
201.1 B USD 101.6 USD 0.18% 4.9% 43.8 8.4 M Energy 3.81% 4 37 33 4.71% 19.97% 16.57% 10.37%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 43.96 USD 2.69% 4.3% 20.9 42.3 M Healthcare 6.30% 4 41 11 14.18% 19.42% 14.75% 70.06%
Oracle Corporation
US68389X1054 — ORCL
197.1 B USD 87.60 USD 0.53% 1.4% 16.4 5.5 M Technology 10.99% 4 12 7 10.09% 37.41% 51.77% 130.8%
PepsiCo, Inc
US7134481081 — PEP
192.6 B USD 156.3 USD 0.40% 2.9% 27.3 2.7 M Consumer Defensive 7.80% 4 41 22 8.35% 9.15% 72.85%
Merck & Co., Inc
US58933Y1055 — MRK
192.5 B USD 76.18 USD 0.90% 3.2% 27.4 8.9 M Healthcare 6.50% 4 41 10 5.90% 4.49% 38.97%
salesforce.com, inc
US79466L3024 — CRM
189.2 B USD 240.7 USD 0.49% 46.9 3.3 M Technology - - 1.11% 9.27% 2.06% 230.1%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 3.50% 13.98% 21.72% 217.6%
AbbVie Inc
US00287Y1091 — ABBV
183.3 B USD 115.5 USD 0.73% 4.7% 38.2 5.7 M Healthcare 18.50% 4 8 8 1.99% 9.52% 10.39% 133.1%
Eli Lilly and Company
US5324571083 — LLY
176.6 B USD 246.6 USD 1.27% 1.6% 27.1 1.7 M Healthcare 8.16% 4 41 6 49.00% 69.31% 302.9%
Thermo Fisher Scientific Inc
US8835561023 — TMO
174.2 B USD 533.1 USD 1.28% 0.2% 27.7 1.1 M Healthcare 7.96% 4 9 4 19.33% 12.99% 14.70% 282.1%
Accenture plc
IE00B4BNMY34 — ACN
170.7 B USD 316.1 USD 0.49% 1.3% 31.8 1.3 M Technology 9.12% 4 16 1 12.04% 23.26% 26.91% 179.7%
McDonald's Corporation
US5801351017 — MCD
166.3 B USD 239.8 USD 1.18% 2.2% 35.3 2.7 M Consumer Cyclical 7.94% 4 41 31 2.55% 14.09% 10.31% 119.1%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 0.91% 17.57% 18.28% 185.4%
Wells Fargo & Company
US9497461015 — WFC
157.6 B USD 45.79 USD 0.33% 3.2% 93.0 23.5 M Financial Services 3.72% 4 41 1.99% 54.18% 67.42% 1.66%
Medtronic plc
IE00BTN1Y115 — MDT
157.4 B USD 131.2 USD 0.084% 2.0% 51.7 2.8 M Healthcare 9.55% 4 39 7 3.64% 13.08% 15.97% 94.89%
Danaher Corporation
US2358511028 — DHR
155.8 B USD 297.0 USD 0.15% 0.3% 44.8 1.2 M Healthcare 11.96% 4 28 3 15.97% 33.06% 32.34% 284.7%
T-Mobile US, Inc
US8725901040 — TMUS
152.1 B USD 144.9 USD 0.62% 46.2 3.3 M Communication Services 2.27% 9.42% 9.00% 161.6%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 428.9 USD 0.19% 0.8% 35.1 1.3 M Consumer Defensive 14.23% 5 17 2 13.40% 12.83% 12.35% 214.7%
Citigroup Inc
US1729674242 — C
149.8 B USD 67.73 USD 0.16% 2.9% 15.2 16.5 M Financial Services 66.38% 4 10 7 13.95% 12.62% 22.99% 35.48%