S&P 500

Symbol GSPC
S&P 500 Price
4,266.5PT 0.58%

S&P 500 Price Chart

S&P 500 Components

498 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 133.4 USD 0.22% 0.7% 32.6 58.6 M Technology 9.73% 9 9 11.57% 1.52% 3.53% 49.37% 512.3%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 266.7 USD 0.53% 0.9% 34.6 19.6 M Technology 10.13% 4 18 15 5.38% 14.18% 17.92% 21.86% 33.08% 491.8%
Amazon.com, Inc
US0231351067 — AMZN
1,536.5 B USD 3,449.1 USD 1.56% 72.9 3.8 M Consumer Cyclical - - 8.03% 13.55% 10.49% 10.00% 28.20% 401.5%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,545.6 USD 0.65% 34.9 887.5 k Communication Services - - 5.54% 24.20% 46.07% 46.97% 77.38% 276.2%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,450.0 USD 0.31% 34.4 987.8 k Communication Services - - 3.37% 20.18% 37.69% 41.50% 69.49% 258.6%
Facebook, Inc
US30303M1027 — FB
803.4 B USD 343.2 USD 0.76% 28.0 11.2 M Communication Services - - 4.44% 20.16% 26.79% 26.06% 44.87% 202.5%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 679.8 USD 3.54% 996.1 45.5 M Consumer Cyclical - - 8.58% 2.53% 1.07% 10.03% 233.0% 1,553.4%
Berkshire Hathaway Inc B
US0846707026 — BRK-B
577.0 B USD 275.5 USD 0.30% 0.0 5.2 M Financial Services - - 4.37% 9.54% 20.25% 20.23% 53.57% 98.31%
JPMorgan Chase & Co
US46625H1005 — JPM
465.5 B USD 152.6 USD 0.95% 2.4% 17.2 13.2 M Financial Services 16.47% 4 37 11 0.27% 20.63% 19.34% 61.72% 186.1%
Visa Inc
US92826C8394 — V
458.5 B USD 236.2 USD 0.66% 0.6% 42.9 4.5 M Financial Services 19.53% 4 13 13 2.47% 12.84% 10.37% 7.77% 21.35% 229.8%
Johnson & Johnson
US4781601046 — JNJ
426.1 B USD 163.4 USD 0.50% 2.5% 29.4 4.5 M Healthcare 6.17% 4 41 41 0.97% 4.06% 1.06% 7.31% 4.55% 18.62% 59.64%
Walmart Inc
US9311421039 — WMT
377.9 B USD 136.9 USD 0.70% 1.6% 28.2 7.6 M Consumer Defensive 1.96% 41 38 1.46% 6.38% 7.21% 14.46% 110.1%
Mastercard Incorporated
US57636Q1040 — MA
354.1 B USD 374.8 USD 0.099% 0.5% 56.0 2.7 M Financial Services 20.11% 4 15 9 4.68% 8.90% 6.73% 26.20% 333.0%
UnitedHealth Group Incorporated
US91324P1021 — UNH
350.8 B USD 398.9 USD 0.85% 1.3% 23.1 3.1 M Healthcare 20.83% 4 31 11 4.23% 6.59% 14.34% 13.18% 34.57% 209.4%
The Walt Disney Company
US2546871060 — DIS
339.3 B USD 177.9 USD 1.48% 0.5% 51.2 7.3 M Communication Services 6.20% 1.97% 1.32% 57.44% 96.91%
The Procter & Gamble Company
US7427181091 — PG
326.4 B USD 133.0 USD 0.068% 2.4% 25.0 5.4 M Consumer Defensive 3.44% 4 41 17 3.51% 0.42% 3.34% 3.41% 15.70% 84.86%
Bank of America Corporation
US0605051046 — BAC
322.3 B USD 40.84 USD 1.58% 1.9% 20.0 34.8 M Financial Services 29.20% 4 35 8 6.74% 33.42% 33.87% 64.78% 261.6%
The Home Depot, Inc
US4370761029 — HD
319.2 B USD 312.1 USD 0.14% 2.1% 24.8 2.5 M Consumer Cyclical 20.52% 4 34 12 2.99% 1.60% 4.88% 15.75% 18.09% 28.38% 177.9%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 768.2 USD 0.78% 0.1% 73.3 7.5 M Technology 10.13% 4 9 20.98% 49.39% 45.35% 44.03% 104.6% 1,577.9%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 293.2 USD 1.77% 66.2 7.0 M Financial Services - - 22.40% 20.16% 23.64% 70.68% 717.4%
Comcast Corporation
US20030N1019 — CMCSA
257.9 B USD 56.06 USD 1.05% 1.7% 24.7 19.2 M Communication Services 13.05% 4 13 1 1.46% 8.55% 9.84% 45.43% 94.00%
Intel Corporation
US4581401001 — INTC
252.0 B USD 56.07 USD 1.47% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 1.91% 9.95% 18.70% 12.48% 4.11% 99.07%
Verizon Communications Inc
US92343V1044 — VZ
237.4 B USD 56.35 USD 0.50% 4.4% 13.3 13.2 M Communication Services 2.22% 4 37 16 1.07% 1.12% 4.20% 4.21% 6.82% 26.42%
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 64.52 USD 0.40% 6.2% 61.0 18.8 M Energy 3.86% 4 41 37 13.22% 53.34% 53.71% 49.70% 11.18%
The Coca-Cola Company
US1912161007 — KO
224.2 B USD 54.38 USD 0.48% 3.2% 29.1 10.9 M Consumer Defensive 4.44% 4 41 18 0.44% 5.90% 2.10% 3.41% 24.15% 44.08%
Netflix, Inc
US64110L1061 — NFLX
222.7 B USD 518.1 USD 1.04% 82.7 3.2 M Communication Services - - 2.30% 1.00% 2.69% 11.13% 475.3%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 578.3 USD 0.70% 39.3 1.8 M Technology 13.69% 27.33% 15.09% 18.31% 31.42% 532.1%
AT&T Inc
US00206R1023 — T
215.1 B USD 28.79 USD 0.49% 6.9% 19.2 34.3 M Communication Services 3.72% 8 37 16 2.95% 4.75% 0.35% 2.68% 0.12% 11.88%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 52.78 USD 0.038% 2.9% 21.1 12.3 M Technology 11.76% 4 10 10 1.03% 4.45% 17.45% 20.02% 18.68% 123.1%
Abbott Laboratories
US0028241000 — ABT
210.6 B USD 111.7 USD 0.78% 1.3% 47.5 9.3 M Healthcare 8.45% 4 36 7 6.39% 6.90% 2.83% 1.59% 24.57% 226.8%
NIKE, Inc
US6541061031 — NKE
202.8 B USD 133.6 USD 0.37% 0.8% 60.1 7.1 M Consumer Cyclical 11.73% 4 32 16 0.98% 0.51% 6.44% 5.44% 32.93% 165.1%
Chevron Corporation
US1667641005 — CVX
201.1 B USD 107.1 USD 0.82% 4.9% 43.8 8.5 M Energy 3.81% 4 37 33 0.76% 1.62% 24.69% 25.61% 24.97% 26.54%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 39.19 USD 0.36% 4.3% 20.9 13.0 M Healthcare 6.30% 4 41 11 11.23% 6.28% 7.61% 32.45% 46.77%
Oracle Corporation
US68389X1054 — ORCL
197.1 B USD 77.74 USD 0.46% 1.4% 16.4 9.4 M Technology 10.99% 4 12 7 0.88% 17.73% 21.12% 23.42% 45.72% 115.9%
PepsiCo, Inc
US7134481081 — PEP
192.6 B USD 145.7 USD 0.57% 2.9% 27.3 3.3 M Consumer Defensive 7.80% 4 41 22 3.74% 1.40% 0.40% 11.81% 61.95%
Merck & Co., Inc
US58933Y1055 — MRK
192.5 B USD 76.36 USD 1.03% 3.2% 27.4 8.1 M Healthcare 6.50% 4 41 10 0.64% 6.05% 6.65% 0.21% 56.16%
salesforce.com, inc
US79466L3024 — CRM
189.2 B USD 243.8 USD 0.80% 46.9 4.9 M Technology - - 0.39% 6.21% 17.72% 7.66% 9.77% 28.41% 217.9%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 469.9 USD 0.70% 3.0% 53.4 980.2 k Technology 52.10% 4 11 1 1.15% 1.57% 7.65% 9.23% 53.98% 260.1%
AbbVie Inc
US00287Y1091 — ABBV
183.3 B USD 114.7 USD 0.65% 4.7% 38.2 6.9 M Healthcare 18.50% 4 8 8 11.29% 11.08% 8.81% 23.69% 134.2%
Eli Lilly and Company
US5324571083 — LLY
176.6 B USD 233.0 USD 7.31% 1.6% 27.1 12.2 M Healthcare 8.16% 4 41 6 18.58% 30.39% 31.18% 34.63% 222.2%
Thermo Fisher Scientific Inc
US8835561023 — TMO
174.2 B USD 495.5 USD 0.29% 0.2% 27.7 1.3 M Healthcare 7.96% 4 9 4 11.70% 7.23% 4.71% 40.58% 255.3%
Accenture plc
IE00B4BNMY34 — ACN
170.7 B USD 291.6 USD 2.05% 1.3% 31.8 2.9 M Technology 9.12% 4 16 1 6.36% 10.02% 11.40% 32.46% 182.2%
McDonald's Corporation
US5801351017 — MCD
166.3 B USD 233.3 USD 0.020% 2.2% 35.3 1.6 M Consumer Cyclical 7.94% 4 41 31 1.03% 4.03% 8.98% 10.95% 29.13% 124.9%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 188.6 USD 1.35% 2.1% 29.9 1.7 M Technology 21.59% 4 41 18 0.33% 0.87% 4.55% 15.71% 15.30% 52.98% 248.3%
Wells Fargo & Company
US9497461015 — WFC
157.6 B USD 45.18 USD 2.78% 3.2% 93.0 26.9 M Financial Services 3.72% 4 41 5.29% 4.62% 11.86% 46.88% 48.01% 62.02% 13.68%
Medtronic plc
IE00BTN1Y115 — MDT
157.4 B USD 125.1 USD 0.33% 2.0% 51.7 3.5 M Healthcare 9.55% 4 39 7 1.21% 1.07% 9.84% 11.14% 9.23% 44.97% 68.96%
Danaher Corporation
US2358511028 — DHR
155.8 B USD 267.4 USD 0.48% 0.3% 44.8 3.1 M Healthcare 11.96% 4 28 3 5.30% 22.85% 20.61% 20.35% 56.32% 446.2%
T-Mobile US, Inc
US8725901040 — TMUS
152.1 B USD 145.6 USD 0.39% 46.2 2.0 M Communication Services 5.87% 19.17% 9.71% 10.11% 34.48% 254.8%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 392.1 USD 0.025% 0.8% 35.1 1.4 M Consumer Defensive 14.23% 5 17 2 2.28% 16.02% 7.57% 3.16% 35.59% 181.8%
Citigroup Inc
US1729674242 — C
149.8 B USD 71.32 USD 2.40% 2.9% 15.2 23.3 M Financial Services 66.38% 4 10 7 9.87% 2.89% 13.94% 15.81% 35.21% 102.2%