Nasdaq 100

Symbol NDX
Nasdaq 100 Price
14,963.6PT 0.025%

Nasdaq 100 Price Chart

Nasdaq 100 Components

102 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 209.0 USD 1.25% 0.8% 1,062.8 3.2 M Technology 4 3 3 3.43% 28.97% 72.62% 159.7%
Atlassian Corporation Plc
GB00BZ09BD16 — TEAM
51.0 B USD 322.6 USD 0.78% 1.7 M Technology - - 20.74% 45.48% 39.31% 81.84% 966.0%
Regeneron Pharmaceuticals, Inc
US75886F1075 — REGN
49.7 B USD 577.1 USD 0.44% 15.2 355.0 k Healthcare - - 8.02% 19.43% 19.52% 3.86% 42.07%
Keurig Dr Pepper Inc
US49271V1008 — KDP
48.4 B USD 34.39 USD 2.33% 1.8% 37.0 10.1 M Consumer Defensive 20.76% 4 13 1 0.83% 0.73% 8.86% 24.68% 59.71%
Marriott International, Inc
US5719032022 — MAR
47.5 B USD 144.9 USD 0.76% 0.3% 253.3 2.1 M Consumer Cyclical 12.76% 1 23 1.39% 4.87% 16.11% 55.74% 123.1%
The Kraft Heinz Company
US5007541064 — KHC
47.5 B USD 38.58 USD 0.29% 4.2% 133.9 4.1 M Consumer Defensive 6.59% 4 9 1 5.51% 1.43% 12.71% 31.68% 46.60%
Monster Beverage Corporation
US61174X1090 — MNST
46.9 B USD 93.36 USD 1.02% 33.6 1.9 M Consumer Defensive 1.43% 4.84% 3.05% 19.11% 90.40%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 12.01% 18.11% 32.87% 91.74% 448.9%
Walgreens Boots Alliance, Inc
US9314271084 — WBA
44.4 B USD 46.83 USD 0.68% 3.6% 87.2 3.9 M Healthcare 5.81% 4 36 34 9.82% 11.82% 13.12% 32.40% 34.38%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 5.19% 9.91% 14.23% 36.56% 60.72%
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 88.34 USD 0.25% 3.3% 19.2 2.0 M Utilities 5.72% 4 41 11 6.19% 5.63% 8.34% 12.23% 56.99%
Biogen Inc
US09062X1037 — BIIB
41.7 B USD 331.7 USD 1.52% 11.0 943.4 k Healthcare - - 12.92% 21.80% 36.53% 23.63% 8.03%
Ross Stores, Inc
US7782961038 — ROST
41.6 B USD 121.0 USD 1.37% 0.2% 486.5 885.1 k Consumer Cyclical 9.52% 1 27 1.34% 0.25% 3.37% 33.83% 101.1%
Cognizant Technology Solutions Corporati
US1924461023 — CTSH
40.9 B USD 73.67 USD 0.19% 1.1% 30.0 3.2 M Technology 4 4 1 5.82% 3.99% 7.24% 9.63% 45.22%
Align Technology, Inc
US0162551016 — ALGN
40.5 B USD 700.0 USD 0.60% 22.8 769.4 k Healthcare - - 14.47% 31.93% 32.96% 117.2% 647.1%
IDEXX Laboratories, Inc
US45168D1046 — IDXX
40.3 B USD 678.7 USD 0.028% 70.4 348.2 k Healthcare - - 11.88% 38.13% 38.02% 86.10% 506.9%
Lululemon Athletica Inc
US5500211090 — LULU
39.9 B USD 402.6 USD 0.62% 71.9 505.9 k Consumer Cyclical - - 14.30% 30.43% 12.98% 36.23% 511.8%
eBay Inc
US2786421030 — EBAY
39.6 B USD 68.63 USD 0.62% 1.1% 7.4 6.6 M Consumer Cyclical 4 2 2 6.57% 14.90% 33.26% 37.30% 123.8%
Microchip Technology Incorporated
US5950171042 — MCHP
39.6 B USD 145.0 USD 1.31% 1.0% 117.0 3.6 M Technology 0.55% 4 19 9 1.87% 6.37% 5.69% 47.63% 158.7%
DocuSign, Inc
US2561631068 — DOCU
38.3 B USD 295.1 USD 0.99% 2.0 M Technology - - 42.26% 32.68% 43.94%
Electronic Arts Inc
US2855121099 — EA
37.4 B USD 144.1 USD 0.10% 0.1% 32.1 2.0 M Communication Services 1 1 1 9.66% 3.30% 12.48% 73.88%
Match Group, Inc
US57667L1070 — MTCH
36.2 B USD 161.3 USD 1.30% 1.4% 275.8 1.6 M Communication Services 3.61% 5.66% 7.62% 51.00% 974.9%
Xcel Energy Inc
US98389B1008 — XEL
35.5 B USD 68.56 USD 0.45% 2.6% 23.7 1.5 M Utilities 6.09% 4 36 18 2.11% 8.84% 4.42% 3.56% 86.46%
Cintas Corporation
US1729081059 — CTAS
35.4 B USD 389.4 USD 1.22% 1.3% 36.9 311.7 k Industrials 27.30% 1 37 5 7.33% 15.77% 13.32% 23.24% 258.4%
Synopsys, Inc
US8716071076 — SNPS
35.3 B USD 287.6 USD 0.13% 50.1 465.7 k Technology - - 8.61% 26.22% 12.92% 42.40% 391.4%
Paychex, Inc
US7043261079 — PAYX
35.3 B USD 113.2 USD 0.51% 2.6% 33.4 1.1 M Industrials 9.16% 4 33 7 9.24% 17.25% 25.32% 48.66% 119.1%
Cadence Design Systems, Inc
US1273871087 — CDNS
35.1 B USD 147.3 USD 0.24% 59.7 816.7 k Technology - - 15.10% 8.49% 44.26% 501.2%
O'Reilly Automotive, Inc
US67103H1077 — ORLY
34.9 B USD 601.1 USD 0.45% 21.1 418.5 k Consumer Cyclical - - 9.90% 22.47% 32.42% 32.42% 118.5%
DexCom, Inc
US2521311074 — DXCM
33.5 B USD 511.4 USD 0.81% 68.8 663.7 k Healthcare - - 20.88% 42.11% 42.94% 30.55% 451.3%
PACCAR Inc
US6937181088 — PCAR
31.9 B USD 82.10 USD 1.07% 1.4% 24.5 2.3 M Industrials 3.22% 5 36 6.06% 12.27% 3.09% 1.47% 69.02%
Peloton Interactive, Inc
US70614W1009 — PTON
30.4 B USD 120.7 USD 2.24% 94.8 4.6 M Consumer Cyclical - - 11.64% 10.18% 17.31% 27.31%
Marvell Technology Group Ltd
BMG5876H1051 — MRVL
30.1 B USD 60.57 USD 0.099% 0.5% 18.4 4.3 M Technology 4 9 10.49% 27.06% 30.79% 58.24% 407.0%
Xilinx, Inc
US9839191015 — XLNX
29.5 B USD 149.0 USD 0.57% 1.3% 48.0 4.9 M Technology 4.36% 4 17 17 16.82% 18.85% 4.60% 50.29% 203.9%
Verisk Analytics, Inc
US92345Y1064 — VRSK
28.5 B USD 190.0 USD 0.032% 0.6% 40.6 487.9 k Industrials 4 2 2 8.63% 8.68% 6.35% 6.48% 139.0%
ANSYS, Inc
US03662Q1058 — ANSS
28.4 B USD 369.6 USD 0.32% 66.0 390.4 k Technology - - 9.74% 10.38% 3.34% 19.55% 301.5%
Okta, Inc
US6792951054 — OKTA
28.4 B USD 245.6 USD 0.89% 1.2 M Technology - - 5.32% 10.37% 2.03% 18.94%
Skyworks Solutions, Inc
US83088M1027 — SWKS
28.4 B USD 187.3 USD 1.53% 1.1% 27.2 2.5 M Technology 19.24% 4 7 7 9.20% 6.56% 24.29% 40.04% 163.1%
Fastenal Company
US3119001044 — FAST
28.3 B USD 54.71 USD 0.11% 2.1% 33.0 2.4 M Industrials 20.16% 5 31 7 14.03% 14.82% 26.86% 210.1%
Dollar Tree, Inc
US2567461080 — DLTR
25.9 B USD 98.88 USD 0.91% 19.7 1.7 M Consumer Defensive - - 2.28% 10.31% 7.54% 15.02% 24.07%
Sirius XM Holdings Inc
US82968B1035 — SIRI
25.5 B USD 6.49 USD 0.31% 0.9% 205.0 9.3 M Communication Services 4 5 5 2.69% 6.74% 5.19% 27.32% 62.27%
Seagen Inc
US81181C1045 — SGEN
25.2 B USD 154.2 USD 0.55% 41.3 1.0 M Healthcare - - 2.56% 4.12% 8.42% 13.75% 181.5%
Copart, Inc
US2172041061 — CPRT
25.0 B USD 146.0 USD 0.65% 35.9 841.0 k Industrials - - 10.87% 33.02% 21.04% 42.30% 468.1%
Maxim Integrated Products, Inc
US57772K1016 — MXIM
23.7 B USD 99.71 USD 0.20% 1.1% 33.0 2.1 M Technology 4.42% 3 19 0.77% 9.98% 13.95% 53.05% 192.3%
Fox Corporation
US35137L2043 — FOX
23.3 B USD 33.29 USD 0.15% 1.2% 15.1 903.2 k Communication Services 2 2 6.93% 19.10% 17.18% 23.80%
Fox Corporation
US35137L1052 — FOXA
23.2 B USD 35.64 USD 0.056% 1.1% 15.9 2.3 M Communication Services 2 2 4.93% 18.35% 23.71% 33.08%
Trip.com Group Limited
US89677Q1076 — TCOM
22.5 B USD 25.99 USD 0.23% 64.7 5.3 M Consumer Cyclical 29.49% 37.97% 22.42% 7.93% 40.62%
CDW Corporation
US12514G1028 — CDW
22.3 B USD 183.7 USD 0.17% 1.0% 29.0 567.1 k Technology 37.79% 4 8 8 8.21% 16.22% 44.44% 69.31% 323.0%
Cerner Corporation
US1567821046 — CERN
22.1 B USD 80.11 USD 0.35% 1.1% 28.7 1.8 M Healthcare 4 2 2 0.79% 11.31% 3.05% 17.25% 31.39%
VeriSign, Inc
US92343E1029 — VRSN
21.9 B USD 216.4 USD 0.032% 27.4 300.0 k Technology 3.69% 12.70% 1.34% 6.68% 180.4%
Splunk Inc
US8486371045 — SPLK
21.5 B USD 141.7 USD 0.20% 1.3 M Technology - - 12.91% 0.37% 14.83% 20.28% 142.7%