Nasdaq 100

Symbol NDX
Nasdaq 100 Price
14,963.6PT 0.025%

Nasdaq 100 Price Chart

Nasdaq 100 Components

102 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 29.60% 38.59% 17.69% 45.36% 1,558.5%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 8.84% 18.75% 12.45% 36.08% 448.1%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 13.78% 5.92% 2.75% 67.28% 1,618.9%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 197.5 USD 1.29% 0.1% 73.3 20.9 M Technology 10.13% 4 9 74.09% 62.22% 62.35% 59.26% 208.3%
Intel Corporation
US4581401001 — INTC
252.0 B USD 53.68 USD 0.074% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 3.92% 18.21% 8.07% 8.25% 59.49%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 7.37% 19.88% 30.84% 42.36% 432.5%
Micron Technology, Inc
US5951121038 — MU
94.1 B USD 77.64 USD 0.077% 31.7 14.0 M Technology 1.75% 9.09% 4.85% 55.75% 344.2%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 63.46% 153.9% 210.2% 416.1%
Facebook, Inc
US30303M1027 — FB
803.4 B USD 351.9 USD 1.22% 28.0 11.8 M Communication Services - - 3.81% 19.90% 30.87% 38.16% 170.6%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 5.10% 10.88% 26.14% 46.19% 102.5%
QUALCOMM Incorporated
US7475251036 — QCOM
144.6 B USD 148.9 USD 0.63% 2.0% 21.8 10.7 M Technology 6.68% 4 18 18 9.84% 12.33% 0.24% 35.21% 174.8%
Comcast Corporation
US20030N1019 — CMCSA
257.9 B USD 58.47 USD 0.61% 1.7% 24.7 10.6 M Communication Services 13.05% 4 13 1 4.15% 15.76% 29.55% 89.38%
Keurig Dr Pepper Inc
US49271V1008 — KDP
48.4 B USD 34.39 USD 2.33% 1.8% 37.0 10.1 M Consumer Defensive 20.76% 4 13 1 0.24% 0.64% 8.86% 27.77% 60.08%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 271.0 USD 1.65% 66.2 9.8 M Financial Services - - 11.17% 16.85% 49.22% 576.3%
Sirius XM Holdings Inc
US82968B1035 — SIRI
25.5 B USD 6.49 USD 0.31% 0.9% 205.0 9.3 M Communication Services 4 5 5 3.18% 4.01% 5.19% 29.61% 59.76%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 4.80% 22.02% 63.47% 148.8% 408.3%
JD.com, Inc
US47215P1066 — JD
127.2 B USD 71.49 USD 0.86% 16.2 8.3 M Consumer Cyclical - - 2.47% 15.86% 17.19% 4.68% 171.8%
Fiserv, Inc
US3377381088 — FISV
82.3 B USD 109.8 USD 4.66% 87.8 7.0 M Technology - - 2.22% 9.51% 1.94% 10.47% 116.9%
eBay Inc
US2786421030 — EBAY
39.6 B USD 68.63 USD 0.62% 1.1% 7.4 6.6 M Consumer Cyclical 4 2 2 5.10% 13.80% 33.26% 35.84% 120.4%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 1.04% 65.78% 63.53% 58.71% 15.32%
Activision Blizzard, Inc
US00507V1098 — ATVI
70.1 B USD 82.76 USD 1.03% 0.5% 32.1 6.0 M Communication Services 12.26% 1 11 11 8.84% 9.43% 7.94% 3.28% 91.44%
Pinduoduo Inc
US7223041028 — PDD
156.4 B USD 91.48 USD 0.14% 5.7 M Consumer Cyclical - - 24.78% 32.76% 45.15% 19.36%
Trip.com Group Limited
US89677Q1076 — TCOM
22.5 B USD 25.99 USD 0.23% 64.7 5.3 M Consumer Cyclical 28.78% 34.60% 22.42% 6.04% 43.52%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 7.62% 11.90% 16.75% 44.06% 140.9%
Xilinx, Inc
US9839191015 — XLNX
29.5 B USD 149.0 USD 0.57% 1.3% 48.0 4.9 M Technology 4.36% 4 17 17 13.85% 21.98% 4.60% 53.56% 202.8%
Mondelez International, Inc
US6092071058 — MDLZ
83.9 B USD 63.46 USD 0.32% 2.1% 23.7 4.8 M Consumer Defensive 13.40% 4 20 6 1.81% 8.29% 9.56% 17.03% 61.54%
Peloton Interactive, Inc
US70614W1009 — PTON
30.4 B USD 120.7 USD 2.24% 94.8 4.6 M Consumer Cyclical - - 3.00% 10.18% 17.31% 27.86%
Marvell Technology Group Ltd
BMG5876H1051 — MRVL
30.1 B USD 60.57 USD 0.099% 0.5% 18.4 4.3 M Technology 4 9 11.08% 31.25% 30.79% 61.65% 390.6%
Gilead Sciences, Inc
US3755581036 — GILD
80.4 B USD 68.35 USD 0.088% 4.2% 653.0 4.2 M Healthcare 16.09% 4 6 6 2.55% 5.97% 13.71% 9.56% 3.00%
The Kraft Heinz Company
US5007541064 — KHC
47.5 B USD 38.58 USD 0.29% 4.2% 133.9 4.1 M Consumer Defensive 6.59% 4 9 1 3.89% 0.87% 12.71% 35.70% 47.71%
Walgreens Boots Alliance, Inc
US9314271084 — WBA
44.4 B USD 46.83 USD 0.68% 3.6% 87.2 3.9 M Healthcare 5.81% 4 36 34 9.54% 11.82% 13.12% 32.66% 35.77%
Microchip Technology Incorporated
US5950171042 — MCHP
39.6 B USD 145.0 USD 1.31% 1.0% 117.0 3.6 M Technology 0.55% 4 19 9 1.00% 3.33% 5.69% 48.92% 156.8%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 6.52% 9.88% 14.23% 37.63% 56.61%
T-Mobile US, Inc
US8725901040 — TMUS
152.1 B USD 144.9 USD 0.62% 46.2 3.3 M Communication Services 0.083% 16.50% 9.42% 32.94% 206.4%
Amazon.com, Inc
US0231351067 — AMZN
1,536.5 B USD 3,331.5 USD 0.12% 72.9 3.2 M Consumer Cyclical - - 4.92% 6.18% 4.55% 11.05% 313.5%
Cognizant Technology Solutions Corporati
US1924461023 — CTSH
40.9 B USD 73.67 USD 0.19% 1.1% 30.0 3.2 M Technology 4 4 1 6.60% 3.36% 7.24% 10.12% 41.35%
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 209.0 USD 1.25% 0.8% 1,062.8 3.2 M Technology 4 3 3 4.28% 28.97% 70.82% 155.4%
Zoom Video Communications, Inc
US98980L1017 — ZM
92.5 B USD 379.0 USD 0.23% 139.8 3.0 M Communication Services - - 0.54% 11.54% 5.27% 24.29%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 2.48% 6.68% 17.57% 42.12% 210.0%
Baidu, Inc
US0567521085 — BIDU
68.9 B USD 166.6 USD 1.59% 20.5 2.8 M Communication Services - - 11.93% 36.30% 23.15% 35.54% 13.10%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.6 USD 0.12% 1.7% 39.8 2.7 M Technology 9.16% 4 18 18 2.41% 8.49% 14.79% 46.78% 187.5%
Vertex Pharmaceuticals Incorporated
US92532F1003 — VRTX
55.2 B USD 198.3 USD 1.62% 20.6 2.7 M Healthcare - - 5.76% 7.15% 13.56% 24.83% 118.8%
PepsiCo, Inc
US7134481081 — PEP
192.6 B USD 156.3 USD 0.40% 2.9% 27.3 2.7 M Consumer Defensive 7.80% 4 41 22 13.44% 8.35% 19.13% 64.39%
Skyworks Solutions, Inc
US83088M1027 — SWKS
28.4 B USD 187.3 USD 1.53% 1.1% 27.2 2.5 M Technology 19.24% 4 7 7 8.14% 6.81% 24.29% 40.38% 167.8%
Fastenal Company
US3119001044 — FAST
28.3 B USD 54.71 USD 0.11% 2.1% 33.0 2.4 M Industrials 20.16% 5 31 7 14.03% 14.82% 23.83% 205.2%
PACCAR Inc
US6937181088 — PCAR
31.9 B USD 82.10 USD 1.07% 1.4% 24.5 2.3 M Industrials 3.22% 5 36 6.43% 9.95% 3.09% 1.78% 67.13%
Fox Corporation
US35137L1052 — FOXA
23.2 B USD 35.64 USD 0.056% 1.1% 15.9 2.3 M Communication Services 2 2 5.21% 14.76% 23.71% 37.55%
NetEase, Inc
US64110W1027 — NTES
71.9 B USD 105.0 USD 2.77% 0.1% 36.8 2.2 M Communication Services 46.94% 5 8 2 0.84% 4.56% 8.58% 8.69% 126.0%
Marriott International, Inc
US5719032022 — MAR
47.5 B USD 144.9 USD 0.76% 0.3% 253.3 2.1 M Consumer Cyclical 12.76% 1 23 2.67% 1.72% 16.11% 55.87% 121.8%
Maxim Integrated Products, Inc
US57772K1016 — MXIM
23.7 B USD 99.71 USD 0.20% 1.1% 33.0 2.1 M Technology 4.42% 3 19 0.65% 9.98% 13.95% 51.47% 187.9%