Nasdaq 100

Symbol NDX
Nasdaq 100 Price
14,963.6PT 0.025%

Nasdaq 100 Price Chart

Nasdaq 100 Components

102 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 88.34 USD 0.25% 3.3% 19.2 2.0 M Utilities 5.72% 4 41 11 6.19% 5.63% 8.34% 12.23% 56.99%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 5.19% 9.91% 14.23% 36.56% 60.72%
Xcel Energy Inc
US98389B1008 — XEL
35.5 B USD 68.56 USD 0.45% 2.6% 23.7 1.5 M Utilities 6.09% 4 36 18 2.11% 8.84% 4.42% 3.56% 86.46%
Skyworks Solutions, Inc
US83088M1027 — SWKS
28.4 B USD 187.3 USD 1.53% 1.1% 27.2 2.5 M Technology 19.24% 4 7 7 9.20% 6.56% 24.29% 40.04% 163.1%
Atlassian Corporation Plc
GB00BZ09BD16 — TEAM
51.0 B USD 322.6 USD 0.78% 1.7 M Technology - - 20.74% 45.48% 39.31% 81.84% 966.0%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.6 USD 0.12% 1.7% 39.8 2.7 M Technology 9.16% 4 18 18 2.11% 8.49% 14.79% 47.78% 193.7%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 6.73% 19.01% 63.47% 148.5% 396.1%
Autodesk, Inc
US0527691069 — ADSK
57.5 B USD 322.1 USD 0.29% 48.1 889.0 k Technology 13.72% 23.16% 8.50% 41.48% 372.7%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 4.32% 1.98% 13.98% 38.95% 231.2%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 9.06% 36.77% 27.49% 30.09% 514.9%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 3.75% 14.60% 34.26% 105.1% 652.6%
ASML Holding N.V
USN070592100 — ASML
245.0 B USD 769.6 USD 0.38% 0.6% 57.7 488.1 k Technology 28.61% 2 14 13.08% 33.62% 53.93% 113.1% 666.3%
DocuSign, Inc
US2561631068 — DOCU
38.3 B USD 295.1 USD 0.99% 2.0 M Technology - - 42.26% 32.68% 43.94%
Fiserv, Inc
US3377381088 — FISV
82.3 B USD 109.8 USD 4.66% 87.8 7.0 M Technology - - 1.16% 9.83% 1.94% 10.18% 121.0%
Cognizant Technology Solutions Corporati
US1924461023 — CTSH
40.9 B USD 73.67 USD 0.19% 1.1% 30.0 3.2 M Technology 4 4 1 5.82% 3.99% 7.24% 9.63% 45.22%
Check Point Software Technologies Ltd
IL0010824113 — CHKP
15.9 B USD 125.9 USD 0.94% 19.1 1.2 M Technology - - 5.58% 7.43% 3.06% 7.73% 68.31%
Marvell Technology Group Ltd
BMG5876H1051 — MRVL
30.1 B USD 60.57 USD 0.099% 0.5% 18.4 4.3 M Technology 4 9 10.49% 27.06% 30.79% 58.24% 407.0%
Microchip Technology Incorporated
US5950171042 — MCHP
39.6 B USD 145.0 USD 1.31% 1.0% 117.0 3.6 M Technology 0.55% 4 19 9 1.87% 6.37% 5.69% 47.63% 158.7%
QUALCOMM Incorporated
US7475251036 — QCOM
144.6 B USD 148.9 USD 0.63% 2.0% 21.8 10.7 M Technology 6.68% 4 18 18 11.12% 11.01% 0.24% 33.58% 175.0%
Splunk Inc
US8486371045 — SPLK
21.5 B USD 141.7 USD 0.20% 1.3 M Technology - - 12.91% 0.37% 14.83% 20.28% 142.7%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 31.53% 35.28% 17.69% 39.38% 1,660.6%
VeriSign, Inc
US92343E1029 — VRSN
21.9 B USD 216.4 USD 0.032% 27.4 300.0 k Technology 3.69% 12.70% 1.34% 6.68% 180.4%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 8.45% 23.65% 30.84% 40.99% 437.2%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 10.51% 37.72% 41.92% 71.74% 403.1%
Workday, Inc
US98138H1014 — WDAY
59.5 B USD 233.7 USD 0.32% 696.8 k Technology - - 1.38% 9.18% 2.44% 14.79% 163.4%
ANSYS, Inc
US03662Q1058 — ANSS
28.4 B USD 369.6 USD 0.32% 66.0 390.4 k Technology - - 9.74% 10.38% 3.34% 19.55% 301.5%
Synopsys, Inc
US8716071076 — SNPS
35.3 B USD 287.6 USD 0.13% 50.1 465.7 k Technology - - 8.61% 26.22% 12.92% 42.40% 391.4%
Okta, Inc
US6792951054 — OKTA
28.4 B USD 245.6 USD 0.89% 1.2 M Technology - - 5.32% 10.37% 2.03% 18.94%
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 209.0 USD 1.25% 0.8% 1,062.8 3.2 M Technology 4 3 3 3.43% 28.97% 72.62% 159.7%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 4.27% 10.24% 26.14% 43.34% 104.1%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 197.5 USD 1.29% 0.1% 73.3 20.9 M Technology 10.13% 4 9 73.21% 61.56% 62.35% 60.54% 214.5%
Intel Corporation
US4581401001 — INTC
252.0 B USD 53.68 USD 0.074% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 3.92% 18.21% 8.07% 8.75% 61.26%
Maxim Integrated Products, Inc
US57772K1016 — MXIM
23.7 B USD 99.71 USD 0.20% 1.1% 33.0 2.1 M Technology 4.42% 3 19 0.77% 9.98% 13.95% 53.05% 192.3%
Cadence Design Systems, Inc
US1273871087 — CDNS
35.1 B USD 147.3 USD 0.24% 59.7 816.7 k Technology - - 15.10% 8.49% 44.26% 501.2%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 12.01% 18.11% 32.87% 91.74% 448.9%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 2.48% 8.38% 17.57% 40.23% 207.5%
Micron Technology, Inc
US5951121038 — MU
94.1 B USD 77.64 USD 0.077% 31.7 14.0 M Technology 0.74% 14.22% 4.85% 57.97% 358.1%
CDW Corporation
US12514G1028 — CDW
22.3 B USD 183.7 USD 0.17% 1.0% 29.0 567.1 k Technology 37.79% 4 8 8 8.21% 16.22% 44.44% 69.31% 323.0%
Xilinx, Inc
US9839191015 — XLNX
29.5 B USD 149.0 USD 0.57% 1.3% 48.0 4.9 M Technology 4.36% 4 17 17 16.82% 18.85% 4.60% 50.29% 203.9%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 9.99% 17.94% 12.45% 32.42% 443.9%
Copart, Inc
US2172041061 — CPRT
25.0 B USD 146.0 USD 0.65% 35.9 841.0 k Industrials - - 10.87% 33.02% 21.04% 42.30% 468.1%
Fastenal Company
US3119001044 — FAST
28.3 B USD 54.71 USD 0.11% 2.1% 33.0 2.4 M Industrials 20.16% 5 31 7 14.03% 14.82% 26.86% 210.1%
Honeywell International Inc
US4385161066 — HON
148.8 B USD 232.4 USD 0.59% 1.7% 31.8 1.9 M Industrials 12.17% 4 41 1 7.60% 9.56% 11.77% 44.70% 132.1%
Automatic Data Processing, Inc
US0530151036 — ADP
80.0 B USD 209.4 USD 0.086% 2.0% 32.4 1.3 M Industrials 12.85% 4 38 38 6.61% 13.87% 23.96% 60.71% 165.6%
Paychex, Inc
US7043261079 — PAYX
35.3 B USD 113.2 USD 0.51% 2.6% 33.4 1.1 M Industrials 9.16% 4 33 7 9.24% 17.25% 25.32% 48.66% 119.1%
Verisk Analytics, Inc
US92345Y1064 — VRSK
28.5 B USD 190.0 USD 0.032% 0.6% 40.6 487.9 k Industrials 4 2 2 8.63% 8.68% 6.35% 6.48% 139.0%
PACCAR Inc
US6937181088 — PCAR
31.9 B USD 82.10 USD 1.07% 1.4% 24.5 2.3 M Industrials 3.22% 5 36 6.06% 12.27% 3.09% 1.47% 69.02%
Cintas Corporation
US1729081059 — CTAS
35.4 B USD 389.4 USD 1.22% 1.3% 36.9 311.7 k Industrials 27.30% 1 37 5 7.33% 15.77% 13.32% 23.24% 258.4%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 0.48% 65.78% 63.53% 58.52% 17.18%
Seagen Inc
US81181C1045 — SGEN
25.2 B USD 154.2 USD 0.55% 41.3 1.0 M Healthcare - - 2.56% 4.12% 8.42% 13.75% 181.5%