Nasdaq 100

Symbol NDX
Nasdaq 100 Price
14,963.6PT 0.025%

Nasdaq 100 Price Chart

Nasdaq 100 Components

102 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
MercadoLibre, Inc
US58733R1023 — MELI
69.9 B USD 1,578.7 USD 0.63% 1.1% 2,897.3 318.7 k Consumer Cyclical 6.93% 6.95% 3.74% 55.99% 784.3%
Booking Holdings Inc
US09857L1089 — BKNG
92.9 B USD 2,170.9 USD 0.34% 1,575.6 245.5 k Consumer Cyclical - - 4.07% 2.73% 0.32% 31.38% 49.82%
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 209.0 USD 1.25% 0.8% 1,062.8 3.2 M Technology 4 3 3 3.43% 28.97% 72.62% 159.7%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 14.31% 5.92% 2.75% 57.92% 1,633.9%
Gilead Sciences, Inc
US3755581036 — GILD
80.4 B USD 68.35 USD 0.088% 4.2% 653.0 4.2 M Healthcare 16.09% 4 6 6 1.48% 4.30% 13.71% 7.65% 3.49%
Ross Stores, Inc
US7782961038 — ROST
41.6 B USD 121.0 USD 1.37% 0.2% 486.5 885.1 k Consumer Cyclical 9.52% 1 27 1.34% 0.25% 3.37% 33.83% 101.1%
Match Group, Inc
US57667L1070 — MTCH
36.2 B USD 161.3 USD 1.30% 1.4% 275.8 1.6 M Communication Services 3.61% 5.66% 7.62% 51.00% 974.9%
Marriott International, Inc
US5719032022 — MAR
47.5 B USD 144.9 USD 0.76% 0.3% 253.3 2.1 M Consumer Cyclical 12.76% 1 23 1.39% 4.87% 16.11% 55.74% 123.1%
Sirius XM Holdings Inc
US82968B1035 — SIRI
25.5 B USD 6.49 USD 0.31% 0.9% 205.0 9.3 M Communication Services 4 5 5 2.69% 6.74% 5.19% 27.32% 62.27%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 8.47% 13.19% 16.75% 44.16% 147.2%
Zoom Video Communications, Inc
US98980L1017 — ZM
92.5 B USD 379.0 USD 0.23% 139.8 3.0 M Communication Services - - 2.63% 16.15% 5.27% 19.11%
The Kraft Heinz Company
US5007541064 — KHC
47.5 B USD 38.58 USD 0.29% 4.2% 133.9 4.1 M Consumer Defensive 6.59% 4 9 1 5.51% 1.43% 12.71% 31.68% 46.60%
Microchip Technology Incorporated
US5950171042 — MCHP
39.6 B USD 145.0 USD 1.31% 1.0% 117.0 3.6 M Technology 0.55% 4 19 9 1.87% 6.37% 5.69% 47.63% 158.7%
Peloton Interactive, Inc
US70614W1009 — PTON
30.4 B USD 120.7 USD 2.24% 94.8 4.6 M Consumer Cyclical - - 11.64% 10.18% 17.31% 27.31%
Illumina, Inc
US4523271090 — ILMN
58.2 B USD 493.0 USD 0.56% 89.7 377.7 k Healthcare - - 6.93% 14.67% 34.05% 82.50% 180.4%
Fiserv, Inc
US3377381088 — FISV
82.3 B USD 109.8 USD 4.66% 87.8 7.0 M Technology - - 1.16% 9.83% 1.94% 10.18% 121.0%
Walgreens Boots Alliance, Inc
US9314271084 — WBA
44.4 B USD 46.83 USD 0.68% 3.6% 87.2 3.9 M Healthcare 5.81% 4 36 34 9.82% 11.82% 13.12% 32.40% 34.38%
Netflix, Inc
US64110L1061 — NFLX
222.7 B USD 515.1 USD 0.47% 82.7 1.9 M Communication Services - - 3.65% 1.52% 1.47% 5.70% 424.3%
Intuitive Surgical, Inc
US46120E6023 — ISRG
83.4 B USD 992.5 USD 0.11% 79.9 306.0 k Healthcare - - 40.29% 24.07% 54.61% 329.3%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 197.5 USD 1.29% 0.1% 73.3 20.9 M Technology 10.13% 4 9 73.21% 61.56% 62.35% 60.54% 214.5%
Amazon.com, Inc
US0231351067 — AMZN
1,536.5 B USD 3,331.5 USD 0.12% 72.9 3.2 M Consumer Cyclical - - 3.55% 8.34% 4.55% 12.53% 329.8%
Lululemon Athletica Inc
US5500211090 — LULU
39.9 B USD 402.6 USD 0.62% 71.9 505.9 k Consumer Cyclical - - 14.30% 30.43% 12.98% 36.23% 511.8%
IDEXX Laboratories, Inc
US45168D1046 — IDXX
40.3 B USD 678.7 USD 0.028% 70.4 348.2 k Healthcare - - 11.88% 38.13% 38.02% 86.10% 506.9%
DexCom, Inc
US2521311074 — DXCM
33.5 B USD 511.4 USD 0.81% 68.8 663.7 k Healthcare - - 20.88% 42.11% 42.94% 30.55% 451.3%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 271.0 USD 1.65% 66.2 9.8 M Financial Services - - 12.31% 16.85% 47.91% 577.3%
ANSYS, Inc
US03662Q1058 — ANSS
28.4 B USD 369.6 USD 0.32% 66.0 390.4 k Technology - - 9.74% 10.38% 3.34% 19.55% 301.5%
Trip.com Group Limited
US89677Q1076 — TCOM
22.5 B USD 25.99 USD 0.23% 64.7 5.3 M Consumer Cyclical 29.49% 37.97% 22.42% 7.93% 40.62%
Cadence Design Systems, Inc
US1273871087 — CDNS
35.1 B USD 147.3 USD 0.24% 59.7 816.7 k Technology - - 15.10% 8.49% 44.26% 501.2%
ASML Holding N.V
USN070592100 — ASML
245.0 B USD 769.6 USD 0.38% 0.6% 57.7 488.1 k Technology 28.61% 2 14 13.08% 33.62% 53.93% 113.1% 666.3%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 10.51% 37.72% 41.92% 71.74% 403.1%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 4.32% 1.98% 13.98% 38.95% 231.2%
Synopsys, Inc
US8716071076 — SNPS
35.3 B USD 287.6 USD 0.13% 50.1 465.7 k Technology - - 8.61% 26.22% 12.92% 42.40% 391.4%
Autodesk, Inc
US0527691069 — ADSK
57.5 B USD 322.1 USD 0.29% 48.1 889.0 k Technology 13.72% 23.16% 8.50% 41.48% 372.7%
Xilinx, Inc
US9839191015 — XLNX
29.5 B USD 149.0 USD 0.57% 1.3% 48.0 4.9 M Technology 4.36% 4 17 17 16.82% 18.85% 4.60% 50.29% 203.9%
Incyte Corporation
US45337C1027 — INCY
17.5 B USD 78.47 USD 1.45% 47.6 1.3 M Healthcare - - 7.61% 1.13% 9.23% 8.10% 6.04%
T-Mobile US, Inc
US8725901040 — TMUS
152.1 B USD 144.9 USD 0.62% 46.2 3.3 M Communication Services 0.51% 16.68% 9.42% 31.06% 215.5%
Charter Communications, Inc
US16119P1084 — CHTR
137.3 B USD 749.9 USD 0.78% 41.4 715.4 k Communication Services - - 7.92% 17.60% 15.89% 22.06% 183.4%
Seagen Inc
US81181C1045 — SGEN
25.2 B USD 154.2 USD 0.55% 41.3 1.0 M Healthcare - - 2.56% 4.12% 8.42% 13.75% 181.5%
Verisk Analytics, Inc
US92345Y1064 — VRSK
28.5 B USD 190.0 USD 0.032% 0.6% 40.6 487.9 k Industrials 4 2 2 8.63% 8.68% 6.35% 6.48% 139.0%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.6 USD 0.12% 1.7% 39.8 2.7 M Technology 9.16% 4 18 18 2.11% 8.49% 14.79% 47.78% 193.7%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 9.06% 36.77% 27.49% 30.09% 514.9%
Keurig Dr Pepper Inc
US49271V1008 — KDP
48.4 B USD 34.39 USD 2.33% 1.8% 37.0 10.1 M Consumer Defensive 20.76% 4 13 1 0.83% 0.73% 8.86% 24.68% 59.71%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 31.53% 35.28% 17.69% 39.38% 1,660.6%
Cintas Corporation
US1729081059 — CTAS
35.4 B USD 389.4 USD 1.22% 1.3% 36.9 311.7 k Industrials 27.30% 1 37 5 7.33% 15.77% 13.32% 23.24% 258.4%
NetEase, Inc
US64110W1027 — NTES
71.9 B USD 105.0 USD 2.77% 0.1% 36.8 2.2 M Communication Services 46.94% 5 8 2 2.69% 4.56% 8.58% 9.68% 133.3%
Copart, Inc
US2172041061 — CPRT
25.0 B USD 146.0 USD 0.65% 35.9 841.0 k Industrials - - 10.87% 33.02% 21.04% 42.30% 468.1%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 428.9 USD 0.19% 0.8% 35.1 1.3 M Consumer Defensive 14.23% 5 17 2 10.89% 28.23% 12.83% 29.87% 214.2%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 7.54% 33.42% 57.37% 90.04% 252.6%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 8.45% 23.65% 30.84% 40.99% 437.2%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 10.71% 32.82% 56.25% 88.59% 237.2%