Nasdaq 100

Symbol NDX
Nasdaq 100 Price
14,963.6PT 0.025%

Nasdaq 100 Price Chart

Nasdaq 100 Components

102 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Atlassian Corporation Plc
GB00BZ09BD16 — TEAM
51.0 B USD 322.6 USD 0.78% 1.7 M Technology - - 22.71% 42.27% 1,086.0%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 17.52% 10.13% 365.2%
Xilinx, Inc
US9839191015 — XLNX
29.5 B USD 149.0 USD 0.57% 1.3% 48.0 4.9 M Technology 4.36% 4 17 17 15.19% 6.90% 175.6%
Marriott International, Inc
US5719032022 — MAR
47.5 B USD 144.9 USD 0.76% 0.3% 253.3 2.1 M Consumer Cyclical 12.76% 1 23 10.71% 14.20% 78.88%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 10.53% 177.3%
Marvell Technology Group Ltd
BMG5876H1051 — MRVL
30.1 B USD 60.57 USD 0.099% 0.5% 18.4 4.3 M Technology 4 9 10.53% 12.56% 348.7%
Microchip Technology Incorporated
US5950171042 — MCHP
39.6 B USD 145.0 USD 1.31% 1.0% 117.0 3.6 M Technology 0.55% 4 19 9 9.86% 5.39% 132.9%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 9.82% 15.97% 1,355.7%
Zoom Video Communications, Inc
US98980L1017 — ZM
92.5 B USD 379.0 USD 0.23% 139.8 3.0 M Communication Services - - 6.99% 3.79%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 5.76% 37.03% 369.9%
Honeywell International Inc
US4385161066 — HON
148.8 B USD 232.4 USD 0.59% 1.7% 31.8 1.9 M Industrials 12.17% 4 41 1 5.33% 12.41% 123.6%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 5.21% 51.87% 239.1%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 4.50% 22.70% 107.8%
Cerner Corporation
US1567821046 — CERN
22.1 B USD 80.11 USD 0.35% 1.1% 28.7 1.8 M Healthcare 4 2 2 4.42% 0.75% 58.03%
Check Point Software Technologies Ltd
IL0010824113 — CHKP
15.9 B USD 125.9 USD 0.94% 19.1 1.2 M Technology - - 4.16% 1.35% 30.69%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 4.12% 65.37% 8.01%
Micron Technology, Inc
US5951121038 — MU
94.1 B USD 77.64 USD 0.077% 31.7 14.0 M Technology 4.10% 9.19% 257.6%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 3.77% 9.83% 50.98%
Paychex, Inc
US7043261079 — PAYX
35.3 B USD 113.2 USD 0.51% 2.6% 33.4 1.1 M Industrials 9.16% 4 33 7 3.50% 28.19% 111.3%
Cintas Corporation
US1729081059 — CTAS
35.4 B USD 389.4 USD 1.22% 1.3% 36.9 311.7 k Industrials 27.30% 1 37 5 2.85% 20.91% 253.5%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 2.77% 35.54% 463.6%
Incyte Corporation
US45337C1027 — INCY
17.5 B USD 78.47 USD 1.45% 47.6 1.3 M Healthcare - - 1.17% 16.49% 31.82%
Xcel Energy Inc
US98389B1008 — XEL
35.5 B USD 68.56 USD 0.45% 2.6% 23.7 1.5 M Utilities 6.09% 4 36 18 0.42% 5.95% 88.48%
T-Mobile US, Inc
US8725901040 — TMUS
152.1 B USD 144.9 USD 0.62% 46.2 3.3 M Communication Services 0.21% 11.60% 141.2%
Skyworks Solutions, Inc
US83088M1027 — SWKS
28.4 B USD 187.3 USD 1.53% 1.1% 27.2 2.5 M Technology 19.24% 4 7 7 0.096% 16.07% 154.2%
Regeneron Pharmaceuticals, Inc
US75886F1075 — REGN
49.7 B USD 577.1 USD 0.44% 15.2 355.0 k Healthcare - - 1.38% 8.10% 59.01%
Keurig Dr Pepper Inc
US49271V1008 — KDP
48.4 B USD 34.39 USD 2.33% 1.8% 37.0 10.1 M Consumer Defensive 20.76% 4 13 1 3.34% 8.08% 59.56%
VeriSign, Inc
US92343E1029 — VRSN
21.9 B USD 216.4 USD 0.032% 27.4 300.0 k Technology 5.30% 9.82% 169.3%
Activision Blizzard, Inc
US00507V1098 — ATVI
70.1 B USD 82.76 USD 1.03% 0.5% 32.1 6.0 M Communication Services 12.26% 1 11 11 8.35% 11.15% 117.3%
Pinduoduo Inc
US7223041028 — PDD
156.4 B USD 91.48 USD 0.14% 5.7 M Consumer Cyclical - - 12.62% 45.80%
QUALCOMM Incorporated
US7475251036 — QCOM
144.6 B USD 148.9 USD 0.63% 2.0% 21.8 10.7 M Technology 6.68% 4 18 18 9.10% 162.7%
DexCom, Inc
US2521311074 — DXCM
33.5 B USD 511.4 USD 0.81% 68.8 663.7 k Healthcare - - 42.98% 507.6%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 271.0 USD 1.65% 66.2 9.8 M Financial Services - - 9.60% 556.6%
Walgreens Boots Alliance, Inc
US9314271084 — WBA
44.4 B USD 46.83 USD 0.68% 3.6% 87.2 3.9 M Healthcare 5.81% 4 36 34 2.74% 36.91%
O'Reilly Automotive, Inc
US67103H1077 — ORLY
34.9 B USD 601.1 USD 0.45% 21.1 418.5 k Consumer Cyclical - - 29.57% 118.6%
Workday, Inc
US98138H1014 — WDAY
59.5 B USD 233.7 USD 0.32% 696.8 k Technology - - 5.70% 184.8%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.6 USD 0.12% 1.7% 39.8 2.7 M Technology 9.16% 4 18 18 4.41% 151.3%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 17.39% 125.3%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 197.5 USD 1.29% 0.1% 73.3 20.9 M Technology 10.13% 4 9 62.09% 90.12%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 51.14% 227.2%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 9.49% 185.4%
Cognizant Technology Solutions Corporati
US1924461023 — CTSH
40.9 B USD 73.67 USD 0.19% 1.1% 30.0 3.2 M Technology 4 4 1 7.64% 35.76%
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 209.0 USD 1.25% 0.8% 1,062.8 3.2 M Technology 4 3 3 19.42% 119.8%
JD.com, Inc
US47215P1066 — JD
127.2 B USD 71.49 USD 0.86% 16.2 8.3 M Consumer Cyclical - - 21.57% 163.2%
Lululemon Athletica Inc
US5500211090 — LULU
39.9 B USD 402.6 USD 0.62% 71.9 505.9 k Consumer Cyclical - - 17.65% 501.1%
Monster Beverage Corporation
US61174X1090 — MNST
46.9 B USD 93.36 USD 1.02% 33.6 1.9 M Consumer Defensive 3.64% 115.4%
Comcast Corporation
US20030N1019 — CMCSA
257.9 B USD 58.47 USD 0.61% 1.7% 24.7 10.6 M Communication Services 13.05% 4 13 1 19.69% 73.73%
Match Group, Inc
US57667L1070 — MTCH
36.2 B USD 161.3 USD 1.30% 1.4% 275.8 1.6 M Communication Services 10.40% 832.4%
IDEXX Laboratories, Inc
US45168D1046 — IDXX
40.3 B USD 678.7 USD 0.028% 70.4 348.2 k Healthcare - - 39.96% 470.8%
Charter Communications, Inc
US16119P1084 — CHTR
137.3 B USD 749.9 USD 0.78% 41.4 715.4 k Communication Services - - 18.41% 145.0%