Nasdaq 100

Symbol NDX
Nasdaq 100 Price
14,963.6PT 0.025%

Nasdaq 100 Price Chart

Nasdaq 100 Components

102 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 66.45% 141.1% 210.2% 400.4%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 31.53% 35.28% 17.69% 39.38% 1,660.6%
DexCom, Inc
US2521311074 — DXCM
33.5 B USD 511.4 USD 0.81% 68.8 663.7 k Healthcare - - 20.88% 42.11% 42.94% 30.55% 451.3%
Atlassian Corporation Plc
GB00BZ09BD16 — TEAM
51.0 B USD 322.6 USD 0.78% 1.7 M Technology - - 20.74% 45.48% 39.31% 81.84% 966.0%
Xilinx, Inc
US9839191015 — XLNX
29.5 B USD 149.0 USD 0.57% 1.3% 48.0 4.9 M Technology 4.36% 4 17 17 16.82% 18.85% 4.60% 50.29% 203.9%
Align Technology, Inc
US0162551016 — ALGN
40.5 B USD 700.0 USD 0.60% 22.8 769.4 k Healthcare - - 14.47% 31.93% 32.96% 117.2% 647.1%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 14.31% 5.92% 2.75% 57.92% 1,633.9%
Lululemon Athletica Inc
US5500211090 — LULU
39.9 B USD 402.6 USD 0.62% 71.9 505.9 k Consumer Cyclical - - 14.30% 30.43% 12.98% 36.23% 511.8%
Autodesk, Inc
US0527691069 — ADSK
57.5 B USD 322.1 USD 0.29% 48.1 889.0 k Technology 13.72% 23.16% 8.50% 41.48% 372.7%
ASML Holding N.V
USN070592100 — ASML
245.0 B USD 769.6 USD 0.38% 0.6% 57.7 488.1 k Technology 28.61% 2 14 13.08% 33.62% 53.93% 113.1% 666.3%
Splunk Inc
US8486371045 — SPLK
21.5 B USD 141.7 USD 0.20% 1.3 M Technology - - 12.91% 0.37% 14.83% 20.28% 142.7%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 12.01% 18.11% 32.87% 91.74% 448.9%
IDEXX Laboratories, Inc
US45168D1046 — IDXX
40.3 B USD 678.7 USD 0.028% 70.4 348.2 k Healthcare - - 11.88% 38.13% 38.02% 86.10% 506.9%
Peloton Interactive, Inc
US70614W1009 — PTON
30.4 B USD 120.7 USD 2.24% 94.8 4.6 M Consumer Cyclical - - 11.64% 10.18% 17.31% 27.31%
QUALCOMM Incorporated
US7475251036 — QCOM
144.6 B USD 148.9 USD 0.63% 2.0% 21.8 10.7 M Technology 6.68% 4 18 18 11.12% 11.01% 0.24% 33.58% 175.0%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 428.9 USD 0.19% 0.8% 35.1 1.3 M Consumer Defensive 14.23% 5 17 2 10.89% 28.23% 12.83% 29.87% 214.2%
Copart, Inc
US2172041061 — CPRT
25.0 B USD 146.0 USD 0.65% 35.9 841.0 k Industrials - - 10.87% 33.02% 21.04% 42.30% 468.1%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 10.71% 32.82% 56.25% 88.59% 237.2%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 10.51% 37.72% 41.92% 71.74% 403.1%
Marvell Technology Group Ltd
BMG5876H1051 — MRVL
30.1 B USD 60.57 USD 0.099% 0.5% 18.4 4.3 M Technology 4 9 10.49% 27.06% 30.79% 58.24% 407.0%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 9.99% 17.94% 12.45% 32.42% 443.9%
O'Reilly Automotive, Inc
US67103H1077 — ORLY
34.9 B USD 601.1 USD 0.45% 21.1 418.5 k Consumer Cyclical - - 9.90% 22.47% 32.42% 32.42% 118.5%
ANSYS, Inc
US03662Q1058 — ANSS
28.4 B USD 369.6 USD 0.32% 66.0 390.4 k Technology - - 9.74% 10.38% 3.34% 19.55% 301.5%
Paychex, Inc
US7043261079 — PAYX
35.3 B USD 113.2 USD 0.51% 2.6% 33.4 1.1 M Industrials 9.16% 4 33 7 9.24% 17.25% 25.32% 48.66% 119.1%
Skyworks Solutions, Inc
US83088M1027 — SWKS
28.4 B USD 187.3 USD 1.53% 1.1% 27.2 2.5 M Technology 19.24% 4 7 7 9.20% 6.56% 24.29% 40.04% 163.1%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 9.06% 36.77% 27.49% 30.09% 514.9%
Verisk Analytics, Inc
US92345Y1064 — VRSK
28.5 B USD 190.0 USD 0.032% 0.6% 40.6 487.9 k Industrials 4 2 2 8.63% 8.68% 6.35% 6.48% 139.0%
Synopsys, Inc
US8716071076 — SNPS
35.3 B USD 287.6 USD 0.13% 50.1 465.7 k Technology - - 8.61% 26.22% 12.92% 42.40% 391.4%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 8.47% 13.19% 16.75% 44.16% 147.2%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 8.45% 23.65% 30.84% 40.99% 437.2%
CDW Corporation
US12514G1028 — CDW
22.3 B USD 183.7 USD 0.17% 1.0% 29.0 567.1 k Technology 37.79% 4 8 8 8.21% 16.22% 44.44% 69.31% 323.0%
Regeneron Pharmaceuticals, Inc
US75886F1075 — REGN
49.7 B USD 577.1 USD 0.44% 15.2 355.0 k Healthcare - - 8.02% 19.43% 19.52% 3.86% 42.07%
Charter Communications, Inc
US16119P1084 — CHTR
137.3 B USD 749.9 USD 0.78% 41.4 715.4 k Communication Services - - 7.92% 17.60% 15.89% 22.06% 183.4%
Honeywell International Inc
US4385161066 — HON
148.8 B USD 232.4 USD 0.59% 1.7% 31.8 1.9 M Industrials 12.17% 4 41 1 7.60% 9.56% 11.77% 44.70% 132.1%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 7.54% 33.42% 57.37% 90.04% 252.6%
Cintas Corporation
US1729081059 — CTAS
35.4 B USD 389.4 USD 1.22% 1.3% 36.9 311.7 k Industrials 27.30% 1 37 5 7.33% 15.77% 13.32% 23.24% 258.4%
MercadoLibre, Inc
US58733R1023 — MELI
69.9 B USD 1,578.7 USD 0.63% 1.1% 2,897.3 318.7 k Consumer Cyclical 6.93% 6.95% 3.74% 55.99% 784.3%
Illumina, Inc
US4523271090 — ILMN
58.2 B USD 493.0 USD 0.56% 89.7 377.7 k Healthcare - - 6.93% 14.67% 34.05% 82.50% 180.4%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 6.73% 19.01% 63.47% 148.5% 396.1%
Automatic Data Processing, Inc
US0530151036 — ADP
80.0 B USD 209.4 USD 0.086% 2.0% 32.4 1.3 M Industrials 12.85% 4 38 38 6.61% 13.87% 23.96% 60.71% 165.6%
eBay Inc
US2786421030 — EBAY
39.6 B USD 68.63 USD 0.62% 1.1% 7.4 6.6 M Consumer Cyclical 4 2 2 6.57% 14.90% 33.26% 37.30% 123.8%
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 88.34 USD 0.25% 3.3% 19.2 2.0 M Utilities 5.72% 4 41 11 6.19% 5.63% 8.34% 12.23% 56.99%
Facebook, Inc
US30303M1027 — FB
803.4 B USD 351.9 USD 1.22% 28.0 11.8 M Communication Services - - 5.92% 21.32% 30.87% 41.83% 173.6%
Cognizant Technology Solutions Corporati
US1924461023 — CTSH
40.9 B USD 73.67 USD 0.19% 1.1% 30.0 3.2 M Technology 4 4 1 5.82% 3.99% 7.24% 9.63% 45.22%
Vertex Pharmaceuticals Incorporated
US92532F1003 — VRTX
55.2 B USD 198.3 USD 1.62% 20.6 2.7 M Healthcare - - 5.66% 8.23% 13.56% 24.88% 117.3%
Check Point Software Technologies Ltd
IL0010824113 — CHKP
15.9 B USD 125.9 USD 0.94% 19.1 1.2 M Technology - - 5.58% 7.43% 3.06% 7.73% 68.31%
Okta, Inc
US6792951054 — OKTA
28.4 B USD 245.6 USD 0.89% 1.2 M Technology - - 5.32% 10.37% 2.03% 18.94%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 5.19% 9.91% 14.23% 36.56% 60.72%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 4.32% 1.98% 13.98% 38.95% 231.2%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 4.27% 10.24% 26.14% 43.34% 104.1%