Nasdaq 100

Symbol NDX
Nasdaq 100 Price
14,963.6PT 0.025%

Nasdaq 100 Price Chart

Nasdaq 100 Components

102 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 66.45% 141.1% 210.2% 400.4%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 6.73% 19.01% 63.47% 148.5% 396.1%
Align Technology, Inc
US0162551016 — ALGN
40.5 B USD 700.0 USD 0.60% 22.8 769.4 k Healthcare - - 14.47% 31.93% 32.96% 117.2% 647.1%
ASML Holding N.V
USN070592100 — ASML
245.0 B USD 769.6 USD 0.38% 0.6% 57.7 488.1 k Technology 28.61% 2 14 13.08% 33.62% 53.93% 113.1% 666.3%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 3.75% 14.60% 34.26% 105.1% 652.6%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 12.01% 18.11% 32.87% 91.74% 448.9%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 7.54% 33.42% 57.37% 90.04% 252.6%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 10.71% 32.82% 56.25% 88.59% 237.2%
IDEXX Laboratories, Inc
US45168D1046 — IDXX
40.3 B USD 678.7 USD 0.028% 70.4 348.2 k Healthcare - - 11.88% 38.13% 38.02% 86.10% 506.9%
Illumina, Inc
US4523271090 — ILMN
58.2 B USD 493.0 USD 0.56% 89.7 377.7 k Healthcare - - 6.93% 14.67% 34.05% 82.50% 180.4%
Atlassian Corporation Plc
GB00BZ09BD16 — TEAM
51.0 B USD 322.6 USD 0.78% 1.7 M Technology - - 20.74% 45.48% 39.31% 81.84% 966.0%
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 209.0 USD 1.25% 0.8% 1,062.8 3.2 M Technology 4 3 3 3.43% 28.97% 72.62% 159.7%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 10.51% 37.72% 41.92% 71.74% 403.1%
CDW Corporation
US12514G1028 — CDW
22.3 B USD 183.7 USD 0.17% 1.0% 29.0 567.1 k Technology 37.79% 4 8 8 8.21% 16.22% 44.44% 69.31% 323.0%
Automatic Data Processing, Inc
US0530151036 — ADP
80.0 B USD 209.4 USD 0.086% 2.0% 32.4 1.3 M Industrials 12.85% 4 38 38 6.61% 13.87% 23.96% 60.71% 165.6%
Marvell Technology Group Ltd
BMG5876H1051 — MRVL
30.1 B USD 60.57 USD 0.099% 0.5% 18.4 4.3 M Technology 4 9 10.49% 27.06% 30.79% 58.24% 407.0%
Micron Technology, Inc
US5951121038 — MU
94.1 B USD 77.64 USD 0.077% 31.7 14.0 M Technology 0.74% 14.22% 4.85% 57.97% 358.1%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 14.31% 5.92% 2.75% 57.92% 1,633.9%
MercadoLibre, Inc
US58733R1023 — MELI
69.9 B USD 1,578.7 USD 0.63% 1.1% 2,897.3 318.7 k Consumer Cyclical 6.93% 6.95% 3.74% 55.99% 784.3%
Marriott International, Inc
US5719032022 — MAR
47.5 B USD 144.9 USD 0.76% 0.3% 253.3 2.1 M Consumer Cyclical 12.76% 1 23 1.39% 4.87% 16.11% 55.74% 123.1%
Intuitive Surgical, Inc
US46120E6023 — ISRG
83.4 B USD 992.5 USD 0.11% 79.9 306.0 k Healthcare - - 40.29% 24.07% 54.61% 329.3%
Maxim Integrated Products, Inc
US57772K1016 — MXIM
23.7 B USD 99.71 USD 0.20% 1.1% 33.0 2.1 M Technology 4.42% 3 19 0.77% 9.98% 13.95% 53.05% 192.3%
Match Group, Inc
US57667L1070 — MTCH
36.2 B USD 161.3 USD 1.30% 1.4% 275.8 1.6 M Communication Services 3.61% 5.66% 7.62% 51.00% 974.9%
Xilinx, Inc
US9839191015 — XLNX
29.5 B USD 149.0 USD 0.57% 1.3% 48.0 4.9 M Technology 4.36% 4 17 17 16.82% 18.85% 4.60% 50.29% 203.9%
Paychex, Inc
US7043261079 — PAYX
35.3 B USD 113.2 USD 0.51% 2.6% 33.4 1.1 M Industrials 9.16% 4 33 7 9.24% 17.25% 25.32% 48.66% 119.1%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 271.0 USD 1.65% 66.2 9.8 M Financial Services - - 12.31% 16.85% 47.91% 577.3%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.6 USD 0.12% 1.7% 39.8 2.7 M Technology 9.16% 4 18 18 2.11% 8.49% 14.79% 47.78% 193.7%
Microchip Technology Incorporated
US5950171042 — MCHP
39.6 B USD 145.0 USD 1.31% 1.0% 117.0 3.6 M Technology 0.55% 4 19 9 1.87% 6.37% 5.69% 47.63% 158.7%
Honeywell International Inc
US4385161066 — HON
148.8 B USD 232.4 USD 0.59% 1.7% 31.8 1.9 M Industrials 12.17% 4 41 1 7.60% 9.56% 11.77% 44.70% 132.1%
Cadence Design Systems, Inc
US1273871087 — CDNS
35.1 B USD 147.3 USD 0.24% 59.7 816.7 k Technology - - 15.10% 8.49% 44.26% 501.2%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 8.47% 13.19% 16.75% 44.16% 147.2%
DocuSign, Inc
US2561631068 — DOCU
38.3 B USD 295.1 USD 0.99% 2.0 M Technology - - 42.26% 32.68% 43.94%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 4.27% 10.24% 26.14% 43.34% 104.1%
Synopsys, Inc
US8716071076 — SNPS
35.3 B USD 287.6 USD 0.13% 50.1 465.7 k Technology - - 8.61% 26.22% 12.92% 42.40% 391.4%
Copart, Inc
US2172041061 — CPRT
25.0 B USD 146.0 USD 0.65% 35.9 841.0 k Industrials - - 10.87% 33.02% 21.04% 42.30% 468.1%
Facebook, Inc
US30303M1027 — FB
803.4 B USD 351.9 USD 1.22% 28.0 11.8 M Communication Services - - 5.92% 21.32% 30.87% 41.83% 173.6%
Autodesk, Inc
US0527691069 — ADSK
57.5 B USD 322.1 USD 0.29% 48.1 889.0 k Technology 13.72% 23.16% 8.50% 41.48% 372.7%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 8.45% 23.65% 30.84% 40.99% 437.2%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 2.48% 8.38% 17.57% 40.23% 207.5%
Skyworks Solutions, Inc
US83088M1027 — SWKS
28.4 B USD 187.3 USD 1.53% 1.1% 27.2 2.5 M Technology 19.24% 4 7 7 9.20% 6.56% 24.29% 40.04% 163.1%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 31.53% 35.28% 17.69% 39.38% 1,660.6%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 4.32% 1.98% 13.98% 38.95% 231.2%
eBay Inc
US2786421030 — EBAY
39.6 B USD 68.63 USD 0.62% 1.1% 7.4 6.6 M Consumer Cyclical 4 2 2 6.57% 14.90% 33.26% 37.30% 123.8%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 5.19% 9.91% 14.23% 36.56% 60.72%
Lululemon Athletica Inc
US5500211090 — LULU
39.9 B USD 402.6 USD 0.62% 71.9 505.9 k Consumer Cyclical - - 14.30% 30.43% 12.98% 36.23% 511.8%
Ross Stores, Inc
US7782961038 — ROST
41.6 B USD 121.0 USD 1.37% 0.2% 486.5 885.1 k Consumer Cyclical 9.52% 1 27 1.34% 0.25% 3.37% 33.83% 101.1%
Baidu, Inc
US0567521085 — BIDU
68.9 B USD 166.6 USD 1.59% 20.5 2.8 M Communication Services - - 10.21% 37.40% 23.15% 33.77% 10.60%
QUALCOMM Incorporated
US7475251036 — QCOM
144.6 B USD 148.9 USD 0.63% 2.0% 21.8 10.7 M Technology 6.68% 4 18 18 11.12% 11.01% 0.24% 33.58% 175.0%
Fox Corporation
US35137L1052 — FOXA
23.2 B USD 35.64 USD 0.056% 1.1% 15.9 2.3 M Communication Services 2 2 4.93% 18.35% 23.71% 33.08%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 9.99% 17.94% 12.45% 32.42% 443.9%