Nasdaq 100

Symbol NDX
Nasdaq 100 Price
14,963.6PT 0.025%

Nasdaq 100 Price Chart

Nasdaq 100 Components

102 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 31.59% 387.6%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 9.82% 15.97% 1,355.7%
Amazon.com, Inc
US0231351067 — AMZN
1,536.5 B USD 3,331.5 USD 0.12% 72.9 3.2 M Consumer Cyclical - - 6.75% 311.8%
Facebook, Inc
US30303M1027 — FB
803.4 B USD 351.9 USD 1.22% 28.0 11.8 M Communication Services - - 34.80% 175.9%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 5.21% 51.87% 239.1%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 51.14% 227.2%
Netflix, Inc
US64110L1061 — NFLX
222.7 B USD 515.1 USD 0.47% 82.7 1.9 M Communication Services - - 2.67% 286.6%
Intel Corporation
US4581401001 — INTC
252.0 B USD 53.68 USD 0.074% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 7.43% 61.70%
PepsiCo, Inc
US7134481081 — PEP
192.6 B USD 156.3 USD 0.40% 2.9% 27.3 2.7 M Consumer Defensive 7.80% 4 41 22 10.04% 71.88%
Comcast Corporation
US20030N1019 — CMCSA
257.9 B USD 58.47 USD 0.61% 1.7% 24.7 10.6 M Communication Services 13.05% 4 13 1 19.69% 73.73%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 197.5 USD 1.29% 0.1% 73.3 20.9 M Technology 10.13% 4 9 62.09% 90.12%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 2.77% 35.54% 463.6%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 271.0 USD 1.65% 66.2 9.8 M Financial Services - - 9.60% 556.6%
QUALCOMM Incorporated
US7475251036 — QCOM
144.6 B USD 148.9 USD 0.63% 2.0% 21.8 10.7 M Technology 6.68% 4 18 18 9.10% 162.7%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 428.9 USD 0.19% 0.8% 35.1 1.3 M Consumer Defensive 14.23% 5 17 2 21.00% 191.3%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 4.50% 22.70% 107.8%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 5.53% 198.5%
T-Mobile US, Inc
US8725901040 — TMUS
152.1 B USD 144.9 USD 0.62% 46.2 3.3 M Communication Services 0.21% 11.60% 141.2%
Amgen Inc
US0311621009 — AMGN
142.2 B USD 239.8 USD 0.72% 2.6% 20.0 1.6 M Healthcare 15.16% 4 10 10 3.42% 74.70%
Charter Communications, Inc
US16119P1084 — CHTR
137.3 B USD 749.9 USD 0.78% 41.4 715.4 k Communication Services - - 18.41% 145.0%
JD.com, Inc
US47215P1066 — JD
127.2 B USD 71.49 USD 0.86% 16.2 8.3 M Consumer Cyclical - - 21.57% 163.2%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 9.49% 185.4%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 17.39% 125.3%
Paychex, Inc
US7043261079 — PAYX
35.3 B USD 113.2 USD 0.51% 2.6% 33.4 1.1 M Industrials 9.16% 4 33 7 3.50% 28.19% 111.3%
O'Reilly Automotive, Inc
US67103H1077 — ORLY
34.9 B USD 601.1 USD 0.45% 21.1 418.5 k Consumer Cyclical - - 29.57% 118.6%
Walgreens Boots Alliance, Inc
US9314271084 — WBA
44.4 B USD 46.83 USD 0.68% 3.6% 87.2 3.9 M Healthcare 5.81% 4 36 34 2.74% 36.91%
Xilinx, Inc
US9839191015 — XLNX
29.5 B USD 149.0 USD 0.57% 1.3% 48.0 4.9 M Technology 4.36% 4 17 17 15.19% 6.90% 175.6%
DexCom, Inc
US2521311074 — DXCM
33.5 B USD 511.4 USD 0.81% 68.8 663.7 k Healthcare - - 42.98% 507.6%
Microchip Technology Incorporated
US5950171042 — MCHP
39.6 B USD 145.0 USD 1.31% 1.0% 117.0 3.6 M Technology 0.55% 4 19 9 9.86% 5.39% 132.9%
Cintas Corporation
US1729081059 — CTAS
35.4 B USD 389.4 USD 1.22% 1.3% 36.9 311.7 k Industrials 27.30% 1 37 5 2.85% 20.91% 253.5%
Cadence Design Systems, Inc
US1273871087 — CDNS
35.1 B USD 147.3 USD 0.24% 59.7 816.7 k Technology - - 7.03% 468.5%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 17.52% 10.13% 365.2%
Synopsys, Inc
US8716071076 — SNPS
35.3 B USD 287.6 USD 0.13% 50.1 465.7 k Technology - - 7.24% 373.4%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 3.77% 9.83% 50.98%
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 88.34 USD 0.25% 3.3% 19.2 2.0 M Utilities 5.72% 4 41 11 9.45% 61.26%
DocuSign, Inc
US2561631068 — DOCU
38.3 B USD 295.1 USD 0.99% 2.0 M Technology - - 15.02%
Electronic Arts Inc
US2855121099 — EA
37.4 B USD 144.1 USD 0.10% 0.1% 32.1 2.0 M Communication Services 1 1 1 1.89% 79.52%
Align Technology, Inc
US0162551016 — ALGN
40.5 B USD 700.0 USD 0.60% 22.8 769.4 k Healthcare - - 25.58% 673.1%
The Kraft Heinz Company
US5007541064 — KHC
47.5 B USD 38.58 USD 0.29% 4.2% 133.9 4.1 M Consumer Defensive 6.59% 4 9 1 19.22% 47.81%
Marriott International, Inc
US5719032022 — MAR
47.5 B USD 144.9 USD 0.76% 0.3% 253.3 2.1 M Consumer Cyclical 12.76% 1 23 10.71% 14.20% 78.88%
IDEXX Laboratories, Inc
US45168D1046 — IDXX
40.3 B USD 678.7 USD 0.028% 70.4 348.2 k Healthcare - - 39.96% 470.8%
Match Group, Inc
US57667L1070 — MTCH
36.2 B USD 161.3 USD 1.30% 1.4% 275.8 1.6 M Communication Services 10.40% 832.4%
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 209.0 USD 1.25% 0.8% 1,062.8 3.2 M Technology 4 3 3 19.42% 119.8%
Cognizant Technology Solutions Corporati
US1924461023 — CTSH
40.9 B USD 73.67 USD 0.19% 1.1% 30.0 3.2 M Technology 4 4 1 7.64% 35.76%
Lululemon Athletica Inc
US5500211090 — LULU
39.9 B USD 402.6 USD 0.62% 71.9 505.9 k Consumer Cyclical - - 17.65% 501.1%
Monster Beverage Corporation
US61174X1090 — MNST
46.9 B USD 93.36 USD 1.02% 33.6 1.9 M Consumer Defensive 3.64% 115.4%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.6 USD 0.12% 1.7% 39.8 2.7 M Technology 9.16% 4 18 18 4.41% 151.3%
Regeneron Pharmaceuticals, Inc
US75886F1075 — REGN
49.7 B USD 577.1 USD 0.44% 15.2 355.0 k Healthcare - - 1.38% 8.10% 59.01%
Workday, Inc
US98138H1014 — WDAY
59.5 B USD 233.7 USD 0.32% 696.8 k Technology - - 5.70% 184.8%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 13.84% 413.1%