Nasdaq 100

Symbol NDX
Nasdaq 100 Price
14,963.6PT 0.025%

Nasdaq 100 Price Chart

Nasdaq 100 Components

102 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 14.31% 5.92% 2.75% 57.92% 1,633.9%
NetEase, Inc
US64110W1027 — NTES
71.9 B USD 105.0 USD 2.77% 0.1% 36.8 2.2 M Communication Services 46.94% 5 8 2 2.69% 4.56% 8.58% 9.68% 133.3%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 31.53% 35.28% 17.69% 39.38% 1,660.6%
Peloton Interactive, Inc
US70614W1009 — PTON
30.4 B USD 120.7 USD 2.24% 94.8 4.6 M Consumer Cyclical - - 11.64% 10.18% 17.31% 27.31%
Baidu, Inc
US0567521085 — BIDU
68.9 B USD 166.6 USD 1.59% 20.5 2.8 M Communication Services - - 10.21% 37.40% 23.15% 33.77% 10.60%
Skyworks Solutions, Inc
US83088M1027 — SWKS
28.4 B USD 187.3 USD 1.53% 1.1% 27.2 2.5 M Technology 19.24% 4 7 7 9.20% 6.56% 24.29% 40.04% 163.1%
Biogen Inc
US09062X1037 — BIIB
41.7 B USD 331.7 USD 1.52% 11.0 943.4 k Healthcare - - 12.92% 21.80% 36.53% 23.63% 8.03%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 6.73% 19.01% 63.47% 148.5% 396.1%
Incyte Corporation
US45337C1027 — INCY
17.5 B USD 78.47 USD 1.45% 47.6 1.3 M Healthcare - - 7.61% 1.13% 9.23% 8.10% 6.04%
Microchip Technology Incorporated
US5950171042 — MCHP
39.6 B USD 145.0 USD 1.31% 1.0% 117.0 3.6 M Technology 0.55% 4 19 9 1.87% 6.37% 5.69% 47.63% 158.7%
Match Group, Inc
US57667L1070 — MTCH
36.2 B USD 161.3 USD 1.30% 1.4% 275.8 1.6 M Communication Services 3.61% 5.66% 7.62% 51.00% 974.9%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 197.5 USD 1.29% 0.1% 73.3 20.9 M Technology 10.13% 4 9 73.21% 61.56% 62.35% 60.54% 214.5%
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 209.0 USD 1.25% 0.8% 1,062.8 3.2 M Technology 4 3 3 3.43% 28.97% 72.62% 159.7%
JD.com, Inc
US47215P1066 — JD
127.2 B USD 71.49 USD 0.86% 16.2 8.3 M Consumer Cyclical - - 1.56% 15.86% 17.19% 4.84% 176.6%
Charter Communications, Inc
US16119P1084 — CHTR
137.3 B USD 749.9 USD 0.78% 41.4 715.4 k Communication Services - - 7.92% 17.60% 15.89% 22.06% 183.4%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 3.75% 14.60% 34.26% 105.1% 652.6%
MercadoLibre, Inc
US58733R1023 — MELI
69.9 B USD 1,578.7 USD 0.63% 1.1% 2,897.3 318.7 k Consumer Cyclical 6.93% 6.95% 3.74% 55.99% 784.3%
Lululemon Athletica Inc
US5500211090 — LULU
39.9 B USD 402.6 USD 0.62% 71.9 505.9 k Consumer Cyclical - - 14.30% 30.43% 12.98% 36.23% 511.8%
T-Mobile US, Inc
US8725901040 — TMUS
152.1 B USD 144.9 USD 0.62% 46.2 3.3 M Communication Services 0.51% 16.68% 9.42% 31.06% 215.5%
eBay Inc
US2786421030 — EBAY
39.6 B USD 68.63 USD 0.62% 1.1% 7.4 6.6 M Consumer Cyclical 4 2 2 6.57% 14.90% 33.26% 37.30% 123.8%
Align Technology, Inc
US0162551016 — ALGN
40.5 B USD 700.0 USD 0.60% 22.8 769.4 k Healthcare - - 14.47% 31.93% 32.96% 117.2% 647.1%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 7.54% 33.42% 57.37% 90.04% 252.6%
Seagen Inc
US81181C1045 — SGEN
25.2 B USD 154.2 USD 0.55% 41.3 1.0 M Healthcare - - 2.56% 4.12% 8.42% 13.75% 181.5%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 5.19% 9.91% 14.23% 36.56% 60.72%
Xcel Energy Inc
US98389B1008 — XEL
35.5 B USD 68.56 USD 0.45% 2.6% 23.7 1.5 M Utilities 6.09% 4 36 18 2.11% 8.84% 4.42% 3.56% 86.46%
Regeneron Pharmaceuticals, Inc
US75886F1075 — REGN
49.7 B USD 577.1 USD 0.44% 15.2 355.0 k Healthcare - - 8.02% 19.43% 19.52% 3.86% 42.07%
ASML Holding N.V
USN070592100 — ASML
245.0 B USD 769.6 USD 0.38% 0.6% 57.7 488.1 k Technology 28.61% 2 14 13.08% 33.62% 53.93% 113.1% 666.3%
ANSYS, Inc
US03662Q1058 — ANSS
28.4 B USD 369.6 USD 0.32% 66.0 390.4 k Technology - - 9.74% 10.38% 3.34% 19.55% 301.5%
Mondelez International, Inc
US6092071058 — MDLZ
83.9 B USD 63.46 USD 0.32% 2.1% 23.7 4.8 M Consumer Defensive 13.40% 4 20 6 1.28% 7.85% 9.56% 14.88% 62.75%
Sirius XM Holdings Inc
US82968B1035 — SIRI
25.5 B USD 6.49 USD 0.31% 0.9% 205.0 9.3 M Communication Services 4 5 5 2.69% 6.74% 5.19% 27.32% 62.27%
Autodesk, Inc
US0527691069 — ADSK
57.5 B USD 322.1 USD 0.29% 48.1 889.0 k Technology 13.72% 23.16% 8.50% 41.48% 372.7%
The Kraft Heinz Company
US5007541064 — KHC
47.5 B USD 38.58 USD 0.29% 4.2% 133.9 4.1 M Consumer Defensive 6.59% 4 9 1 5.51% 1.43% 12.71% 31.68% 46.60%
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 88.34 USD 0.25% 3.3% 19.2 2.0 M Utilities 5.72% 4 41 11 6.19% 5.63% 8.34% 12.23% 56.99%
Trip.com Group Limited
US89677Q1076 — TCOM
22.5 B USD 25.99 USD 0.23% 64.7 5.3 M Consumer Cyclical 29.49% 37.97% 22.42% 7.93% 40.62%
Zoom Video Communications, Inc
US98980L1017 — ZM
92.5 B USD 379.0 USD 0.23% 139.8 3.0 M Communication Services - - 2.63% 16.15% 5.27% 19.11%
Cognizant Technology Solutions Corporati
US1924461023 — CTSH
40.9 B USD 73.67 USD 0.19% 1.1% 30.0 3.2 M Technology 4 4 1 5.82% 3.99% 7.24% 9.63% 45.22%
CDW Corporation
US12514G1028 — CDW
22.3 B USD 183.7 USD 0.17% 1.0% 29.0 567.1 k Technology 37.79% 4 8 8 8.21% 16.22% 44.44% 69.31% 323.0%
Fox Corporation
US35137L2043 — FOX
23.3 B USD 33.29 USD 0.15% 1.2% 15.1 903.2 k Communication Services 2 2 6.93% 19.10% 17.18% 23.80%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 4.27% 10.24% 26.14% 43.34% 104.1%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.6 USD 0.12% 1.7% 39.8 2.7 M Technology 9.16% 4 18 18 2.11% 8.49% 14.79% 47.78% 193.7%
Amazon.com, Inc
US0231351067 — AMZN
1,536.5 B USD 3,331.5 USD 0.12% 72.9 3.2 M Consumer Cyclical - - 3.55% 8.34% 4.55% 12.53% 329.8%
Intuitive Surgical, Inc
US46120E6023 — ISRG
83.4 B USD 992.5 USD 0.11% 79.9 306.0 k Healthcare - - 40.29% 24.07% 54.61% 329.3%
Electronic Arts Inc
US2855121099 — EA
37.4 B USD 144.1 USD 0.10% 0.1% 32.1 2.0 M Communication Services 1 1 1 9.66% 3.30% 12.48% 73.88%
Marvell Technology Group Ltd
BMG5876H1051 — MRVL
30.1 B USD 60.57 USD 0.099% 0.5% 18.4 4.3 M Technology 4 9 10.49% 27.06% 30.79% 58.24% 407.0%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 10.71% 32.82% 56.25% 88.59% 237.2%
Gilead Sciences, Inc
US3755581036 — GILD
80.4 B USD 68.35 USD 0.088% 4.2% 653.0 4.2 M Healthcare 16.09% 4 6 6 1.48% 4.30% 13.71% 7.65% 3.49%
Micron Technology, Inc
US5951121038 — MU
94.1 B USD 77.64 USD 0.077% 31.7 14.0 M Technology 0.74% 14.22% 4.85% 57.97% 358.1%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 2.48% 8.38% 17.57% 40.23% 207.5%
VeriSign, Inc
US92343E1029 — VRSN
21.9 B USD 216.4 USD 0.032% 27.4 300.0 k Technology 3.69% 12.70% 1.34% 6.68% 180.4%
Verisk Analytics, Inc
US92345Y1064 — VRSK
28.5 B USD 190.0 USD 0.032% 0.6% 40.6 487.9 k Industrials 4 2 2 8.63% 8.68% 6.35% 6.48% 139.0%