Nasdaq 100

Symbol NDX
Nasdaq 100 Price
14,963.6PT 0.025%

Nasdaq 100 Price Chart

Nasdaq 100 Components

102 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 13.84% 413.1%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 31.59% 387.6%
Amazon.com, Inc
US0231351067 — AMZN
1,536.5 B USD 3,331.5 USD 0.12% 72.9 3.2 M Consumer Cyclical - - 6.75% 311.8%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 5.21% 51.87% 239.1%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 51.14% 227.2%
Facebook, Inc
US30303M1027 — FB
803.4 B USD 351.9 USD 1.22% 28.0 11.8 M Communication Services - - 34.80% 175.9%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 9.82% 15.97% 1,355.7%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 197.5 USD 1.29% 0.1% 73.3 20.9 M Technology 10.13% 4 9 62.09% 90.12%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 271.0 USD 1.65% 66.2 9.8 M Financial Services - - 9.60% 556.6%
Comcast Corporation
US20030N1019 — CMCSA
257.9 B USD 58.47 USD 0.61% 1.7% 24.7 10.6 M Communication Services 13.05% 4 13 1 19.69% 73.73%
Intel Corporation
US4581401001 — INTC
252.0 B USD 53.68 USD 0.074% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 7.43% 61.70%
ASML Holding N.V
USN070592100 — ASML
245.0 B USD 769.6 USD 0.38% 0.6% 57.7 488.1 k Technology 28.61% 2 14 40.06% 559.5%
Netflix, Inc
US64110L1061 — NFLX
222.7 B USD 515.1 USD 0.47% 82.7 1.9 M Communication Services - - 2.67% 286.6%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 2.77% 35.54% 463.6%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 4.50% 22.70% 107.8%
PepsiCo, Inc
US7134481081 — PEP
192.6 B USD 156.3 USD 0.40% 2.9% 27.3 2.7 M Consumer Defensive 7.80% 4 41 22 10.04% 71.88%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 5.53% 198.5%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 9.49% 185.4%
Pinduoduo Inc
US7223041028 — PDD
156.4 B USD 91.48 USD 0.14% 5.7 M Consumer Cyclical - - 12.62% 45.80%
T-Mobile US, Inc
US8725901040 — TMUS
152.1 B USD 144.9 USD 0.62% 46.2 3.3 M Communication Services 0.21% 11.60% 141.2%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 428.9 USD 0.19% 0.8% 35.1 1.3 M Consumer Defensive 14.23% 5 17 2 21.00% 191.3%
Honeywell International Inc
US4385161066 — HON
148.8 B USD 232.4 USD 0.59% 1.7% 31.8 1.9 M Industrials 12.17% 4 41 1 5.33% 12.41% 123.6%
QUALCOMM Incorporated
US7475251036 — QCOM
144.6 B USD 148.9 USD 0.63% 2.0% 21.8 10.7 M Technology 6.68% 4 18 18 9.10% 162.7%
Amgen Inc
US0311621009 — AMGN
142.2 B USD 239.8 USD 0.72% 2.6% 20.0 1.6 M Healthcare 15.16% 4 10 10 3.42% 74.70%
Charter Communications, Inc
US16119P1084 — CHTR
137.3 B USD 749.9 USD 0.78% 41.4 715.4 k Communication Services - - 18.41% 145.0%
JD.com, Inc
US47215P1066 — JD
127.2 B USD 71.49 USD 0.86% 16.2 8.3 M Consumer Cyclical - - 21.57% 163.2%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 17.39% 125.3%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 30.02% 345.3%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 5.76% 37.03% 369.9%
Micron Technology, Inc
US5951121038 — MU
94.1 B USD 77.64 USD 0.077% 31.7 14.0 M Technology 4.10% 9.19% 257.6%
Booking Holdings Inc
US09857L1089 — BKNG
92.9 B USD 2,170.9 USD 0.34% 1,575.6 245.5 k Consumer Cyclical - - 0.37% 41.06%
Zoom Video Communications, Inc
US98980L1017 — ZM
92.5 B USD 379.0 USD 0.23% 139.8 3.0 M Communication Services - - 6.99% 3.79%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 21.44% 1,011.9%
Mondelez International, Inc
US6092071058 — MDLZ
83.9 B USD 63.46 USD 0.32% 2.1% 23.7 4.8 M Consumer Defensive 13.40% 4 20 6 11.06% 55.02%
Intuitive Surgical, Inc
US46120E6023 — ISRG
83.4 B USD 992.5 USD 0.11% 79.9 306.0 k Healthcare - - 27.51% 352.5%
Fiserv, Inc
US3377381088 — FISV
82.3 B USD 109.8 USD 4.66% 87.8 7.0 M Technology - - 1.93% 100.7%
Gilead Sciences, Inc
US3755581036 — GILD
80.4 B USD 68.35 USD 0.088% 4.2% 653.0 4.2 M Healthcare 16.09% 4 6 6 1.91% 9.58%
Automatic Data Processing, Inc
US0530151036 — ADP
80.0 B USD 209.4 USD 0.086% 2.0% 32.4 1.3 M Industrials 12.85% 4 38 38 29.31% 121.9%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 10.65% 521.8%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 4.12% 65.37% 8.01%
NetEase, Inc
US64110W1027 — NTES
71.9 B USD 105.0 USD 2.77% 0.1% 36.8 2.2 M Communication Services 46.94% 5 8 2 4.60% 137.6%
Activision Blizzard, Inc
US00507V1098 — ATVI
70.1 B USD 82.76 USD 1.03% 0.5% 32.1 6.0 M Communication Services 12.26% 1 11 11 8.35% 11.15% 117.3%
MercadoLibre, Inc
US58733R1023 — MELI
69.9 B USD 1,578.7 USD 0.63% 1.1% 2,897.3 318.7 k Consumer Cyclical 17.49% 804.7%
Baidu, Inc
US0567521085 — BIDU
68.9 B USD 166.6 USD 1.59% 20.5 2.8 M Communication Services - - 33.47% 5.62%
Workday, Inc
US98138H1014 — WDAY
59.5 B USD 233.7 USD 0.32% 696.8 k Technology - - 5.70% 184.8%
Illumina, Inc
US4523271090 — ILMN
58.2 B USD 493.0 USD 0.56% 89.7 377.7 k Healthcare - - 26.34% 207.0%
Autodesk, Inc
US0527691069 — ADSK
57.5 B USD 322.1 USD 0.29% 48.1 889.0 k Technology 3.57% 302.7%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.6 USD 0.12% 1.7% 39.8 2.7 M Technology 9.16% 4 18 18 4.41% 151.3%
Vertex Pharmaceuticals Incorporated
US92532F1003 — VRTX
55.2 B USD 198.3 USD 1.62% 20.6 2.7 M Healthcare - - 14.48% 140.3%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 10.53% 177.3%