Nasdaq 100

Symbol NDX
Nasdaq 100 Price
14,963.6PT 0.025%

Nasdaq 100 Price Chart

Nasdaq 100 Components

102 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Gilead Sciences, Inc
US3755581036 — GILD
80.4 B USD 68.35 USD 0.088% 4.2% 653.0 4.2 M Healthcare 16.09% 4 6 6 2.55% 5.97% 13.71% 9.56% 3.00%
The Kraft Heinz Company
US5007541064 — KHC
47.5 B USD 38.58 USD 0.29% 4.2% 133.9 4.1 M Consumer Defensive 6.59% 4 9 1 3.89% 0.87% 12.71% 35.70% 47.71%
Walgreens Boots Alliance, Inc
US9314271084 — WBA
44.4 B USD 46.83 USD 0.68% 3.6% 87.2 3.9 M Healthcare 5.81% 4 36 34 9.54% 11.82% 13.12% 32.66% 35.77%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 6.52% 9.88% 14.23% 37.63% 56.61%
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 88.34 USD 0.25% 3.3% 19.2 2.0 M Utilities 5.72% 4 41 11 6.88% 4.37% 8.34% 12.48% 53.11%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 4.36% 1.98% 13.98% 35.18% 230.0%
PepsiCo, Inc
US7134481081 — PEP
192.6 B USD 156.3 USD 0.40% 2.9% 27.3 2.7 M Consumer Defensive 7.80% 4 41 22 13.44% 8.35% 19.13% 64.39%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 5.10% 10.88% 26.14% 46.19% 102.5%
Xcel Energy Inc
US98389B1008 — XEL
35.5 B USD 68.56 USD 0.45% 2.6% 23.7 1.5 M Utilities 6.09% 4 36 18 3.52% 4.77% 4.42% 4.27% 80.44%
Amgen Inc
US0311621009 — AMGN
142.2 B USD 239.8 USD 0.72% 2.6% 20.0 1.6 M Healthcare 15.16% 4 10 10 0.45% 2.14% 5.79% 0.48% 54.73%
Paychex, Inc
US7043261079 — PAYX
35.3 B USD 113.2 USD 0.51% 2.6% 33.4 1.1 M Industrials 9.16% 4 33 7 9.27% 17.25% 25.32% 47.03% 115.0%
Intel Corporation
US4581401001 — INTC
252.0 B USD 53.68 USD 0.074% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 3.92% 18.21% 8.07% 8.25% 59.49%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 2.48% 6.68% 17.57% 42.12% 210.0%
Fastenal Company
US3119001044 — FAST
28.3 B USD 54.71 USD 0.11% 2.1% 33.0 2.4 M Industrials 20.16% 5 31 7 14.03% 14.82% 23.83% 205.2%
Mondelez International, Inc
US6092071058 — MDLZ
83.9 B USD 63.46 USD 0.32% 2.1% 23.7 4.8 M Consumer Defensive 13.40% 4 20 6 1.81% 8.29% 9.56% 17.03% 61.54%
QUALCOMM Incorporated
US7475251036 — QCOM
144.6 B USD 148.9 USD 0.63% 2.0% 21.8 10.7 M Technology 6.68% 4 18 18 9.84% 12.33% 0.24% 35.21% 174.8%
Automatic Data Processing, Inc
US0530151036 — ADP
80.0 B USD 209.4 USD 0.086% 2.0% 32.4 1.3 M Industrials 12.85% 4 38 38 7.28% 13.81% 23.96% 63.59% 159.9%
Keurig Dr Pepper Inc
US49271V1008 — KDP
48.4 B USD 34.39 USD 2.33% 1.8% 37.0 10.1 M Consumer Defensive 20.76% 4 13 1 0.24% 0.64% 8.86% 27.77% 60.08%
Honeywell International Inc
US4385161066 — HON
148.8 B USD 232.4 USD 0.59% 1.7% 31.8 1.9 M Industrials 12.17% 4 41 1 7.86% 9.56% 11.77% 43.53% 128.3%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.6 USD 0.12% 1.7% 39.8 2.7 M Technology 9.16% 4 18 18 2.41% 8.49% 14.79% 46.78% 187.5%
Comcast Corporation
US20030N1019 — CMCSA
257.9 B USD 58.47 USD 0.61% 1.7% 24.7 10.6 M Communication Services 13.05% 4 13 1 4.15% 15.76% 29.55% 89.38%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 7.62% 11.90% 16.75% 44.06% 140.9%
Match Group, Inc
US57667L1070 — MTCH
36.2 B USD 161.3 USD 1.30% 1.4% 275.8 1.6 M Communication Services 0.12% 10.59% 7.62% 56.81% 863.7%
PACCAR Inc
US6937181088 — PCAR
31.9 B USD 82.10 USD 1.07% 1.4% 24.5 2.3 M Industrials 3.22% 5 36 6.43% 9.95% 3.09% 1.78% 67.13%
Cintas Corporation
US1729081059 — CTAS
35.4 B USD 389.4 USD 1.22% 1.3% 36.9 311.7 k Industrials 27.30% 1 37 5 3.62% 16.92% 13.32% 23.20% 257.4%
Xilinx, Inc
US9839191015 — XLNX
29.5 B USD 149.0 USD 0.57% 1.3% 48.0 4.9 M Technology 4.36% 4 17 17 13.85% 21.98% 4.60% 53.56% 202.8%
Fox Corporation
US35137L2043 — FOX
23.3 B USD 33.29 USD 0.15% 1.2% 15.1 903.2 k Communication Services 2 2 6.86% 19.10% 17.18% 23.53%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 11.28% 16.44% 32.87% 92.07% 451.8%
Fox Corporation
US35137L1052 — FOXA
23.2 B USD 35.64 USD 0.056% 1.1% 15.9 2.3 M Communication Services 2 2 5.21% 14.76% 23.71% 37.55%
Cognizant Technology Solutions Corporati
US1924461023 — CTSH
40.9 B USD 73.67 USD 0.19% 1.1% 30.0 3.2 M Technology 4 4 1 6.60% 3.36% 7.24% 10.12% 41.35%
eBay Inc
US2786421030 — EBAY
39.6 B USD 68.63 USD 0.62% 1.1% 7.4 6.6 M Consumer Cyclical 4 2 2 5.10% 13.80% 33.26% 35.84% 120.4%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 1.04% 65.78% 63.53% 58.71% 15.32%
Skyworks Solutions, Inc
US83088M1027 — SWKS
28.4 B USD 187.3 USD 1.53% 1.1% 27.2 2.5 M Technology 19.24% 4 7 7 8.14% 6.81% 24.29% 40.38% 167.8%
MercadoLibre, Inc
US58733R1023 — MELI
69.9 B USD 1,578.7 USD 0.63% 1.1% 2,897.3 318.7 k Consumer Cyclical 2.99% 9.12% 3.74% 54.62% 747.2%
Maxim Integrated Products, Inc
US57772K1016 — MXIM
23.7 B USD 99.71 USD 0.20% 1.1% 33.0 2.1 M Technology 4.42% 3 19 0.65% 9.98% 13.95% 51.47% 187.9%
Cerner Corporation
US1567821046 — CERN
22.1 B USD 80.11 USD 0.35% 1.1% 28.7 1.8 M Healthcare 4 2 2 2.81% 11.68% 3.05% 18.93% 30.05%
Microchip Technology Incorporated
US5950171042 — MCHP
39.6 B USD 145.0 USD 1.31% 1.0% 117.0 3.6 M Technology 0.55% 4 19 9 1.00% 3.33% 5.69% 48.92% 156.8%
CDW Corporation
US12514G1028 — CDW
22.3 B USD 183.7 USD 0.17% 1.0% 29.0 567.1 k Technology 37.79% 4 8 8 8.62% 17.69% 44.44% 68.69% 317.1%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 7.37% 19.88% 30.84% 42.36% 432.5%
Sirius XM Holdings Inc
US82968B1035 — SIRI
25.5 B USD 6.49 USD 0.31% 0.9% 205.0 9.3 M Communication Services 4 5 5 3.18% 4.01% 5.19% 29.61% 59.76%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 3.22% 14.60% 34.26% 102.7% 646.8%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 428.9 USD 0.19% 0.8% 35.1 1.3 M Consumer Defensive 14.23% 5 17 2 9.43% 26.03% 12.83% 27.96% 213.5%
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 209.0 USD 1.25% 0.8% 1,062.8 3.2 M Technology 4 3 3 4.28% 28.97% 70.82% 155.4%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 4.80% 22.02% 63.47% 148.8% 408.3%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 8.84% 18.75% 12.45% 36.08% 448.1%
Verisk Analytics, Inc
US92345Y1064 — VRSK
28.5 B USD 190.0 USD 0.032% 0.6% 40.6 487.9 k Industrials 4 2 2 10.66% 6.99% 6.35% 7.45% 136.8%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 10.59% 37.72% 41.92% 66.55% 394.9%
ASML Holding N.V
USN070592100 — ASML
245.0 B USD 769.6 USD 0.38% 0.6% 57.7 488.1 k Technology 28.61% 2 14 12.91% 37.72% 53.93% 116.1% 640.2%
Marvell Technology Group Ltd
BMG5876H1051 — MRVL
30.1 B USD 60.57 USD 0.099% 0.5% 18.4 4.3 M Technology 4 9 11.08% 31.25% 30.79% 61.65% 390.6%
Activision Blizzard, Inc
US00507V1098 — ATVI
70.1 B USD 82.76 USD 1.03% 0.5% 32.1 6.0 M Communication Services 12.26% 1 11 11 8.84% 9.43% 7.94% 3.28% 91.44%