Nasdaq 100

Symbol NDX
Nasdaq 100 Price
14,963.6PT 0.025%

Nasdaq 100 Price Chart

Nasdaq 100 Components

102 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Zoom Video Communications, Inc
US98980L1017 — ZM
92.5 B USD 379.0 USD 0.23% 139.8 3.0 M Communication Services - - 0.54% 11.54% 5.27% 24.29%
Xilinx, Inc
US9839191015 — XLNX
29.5 B USD 149.0 USD 0.57% 1.3% 48.0 4.9 M Technology 4.36% 4 17 17 13.85% 21.98% 4.60% 53.56% 202.8%
Xcel Energy Inc
US98389B1008 — XEL
35.5 B USD 68.56 USD 0.45% 2.6% 23.7 1.5 M Utilities 6.09% 4 36 18 3.52% 4.77% 4.42% 4.27% 80.44%
Workday, Inc
US98138H1014 — WDAY
59.5 B USD 233.7 USD 0.32% 696.8 k Technology - - 2.23% 9.18% 2.44% 10.32% 158.8%
Walgreens Boots Alliance, Inc
US9314271084 — WBA
44.4 B USD 46.83 USD 0.68% 3.6% 87.2 3.9 M Healthcare 5.81% 4 36 34 9.54% 11.82% 13.12% 32.66% 35.77%
Vertex Pharmaceuticals Incorporated
US92532F1003 — VRTX
55.2 B USD 198.3 USD 1.62% 20.6 2.7 M Healthcare - - 5.76% 7.15% 13.56% 24.83% 118.8%
Verisk Analytics, Inc
US92345Y1064 — VRSK
28.5 B USD 190.0 USD 0.032% 0.6% 40.6 487.9 k Industrials 4 2 2 10.66% 6.99% 6.35% 7.45% 136.8%
VeriSign, Inc
US92343E1029 — VRSN
21.9 B USD 216.4 USD 0.032% 27.4 300.0 k Technology 4.36% 10.28% 1.34% 8.14% 175.6%
Trip.com Group Limited
US89677Q1076 — TCOM
22.5 B USD 25.99 USD 0.23% 64.7 5.3 M Consumer Cyclical 28.78% 34.60% 22.42% 6.04% 43.52%
T-Mobile US, Inc
US8725901040 — TMUS
152.1 B USD 144.9 USD 0.62% 46.2 3.3 M Communication Services 0.083% 16.50% 9.42% 32.94% 206.4%
The Kraft Heinz Company
US5007541064 — KHC
47.5 B USD 38.58 USD 0.29% 4.2% 133.9 4.1 M Consumer Defensive 6.59% 4 9 1 3.89% 0.87% 12.71% 35.70% 47.71%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 2.48% 6.68% 17.57% 42.12% 210.0%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 13.78% 5.92% 2.75% 67.28% 1,618.9%
Synopsys, Inc
US8716071076 — SNPS
35.3 B USD 287.6 USD 0.13% 50.1 465.7 k Technology - - 6.97% 22.32% 12.92% 45.36% 384.4%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 7.62% 11.90% 16.75% 44.06% 140.9%
Splunk Inc
US8486371045 — SPLK
21.5 B USD 141.7 USD 0.20% 1.3 M Technology - - 2.90% 2.51% 14.83% 20.17% 143.7%
Skyworks Solutions, Inc
US83088M1027 — SWKS
28.4 B USD 187.3 USD 1.53% 1.1% 27.2 2.5 M Technology 19.24% 4 7 7 8.14% 6.81% 24.29% 40.38% 167.8%
Sirius XM Holdings Inc
US82968B1035 — SIRI
25.5 B USD 6.49 USD 0.31% 0.9% 205.0 9.3 M Communication Services 4 5 5 3.18% 4.01% 5.19% 29.61% 59.76%
Seagen Inc
US81181C1045 — SGEN
25.2 B USD 154.2 USD 0.55% 41.3 1.0 M Healthcare - - 1.68% 7.23% 8.42% 13.96% 176.3%
Ross Stores, Inc
US7782961038 — ROST
41.6 B USD 121.0 USD 1.37% 0.2% 486.5 885.1 k Consumer Cyclical 9.52% 1 27 0.51% 0.29% 3.37% 33.54% 96.50%
Regeneron Pharmaceuticals, Inc
US75886F1075 — REGN
49.7 B USD 577.1 USD 0.44% 15.2 355.0 k Healthcare - - 8.07% 19.43% 19.52% 0.98% 41.45%
QUALCOMM Incorporated
US7475251036 — QCOM
144.6 B USD 148.9 USD 0.63% 2.0% 21.8 10.7 M Technology 6.68% 4 18 18 9.84% 12.33% 0.24% 35.21% 174.8%
Pinduoduo Inc
US7223041028 — PDD
156.4 B USD 91.48 USD 0.14% 5.7 M Consumer Cyclical - - 24.78% 32.76% 45.15% 19.36%
PepsiCo, Inc
US7134481081 — PEP
192.6 B USD 156.3 USD 0.40% 2.9% 27.3 2.7 M Consumer Defensive 7.80% 4 41 22 13.44% 8.35% 19.13% 64.39%
Peloton Interactive, Inc
US70614W1009 — PTON
30.4 B USD 120.7 USD 2.24% 94.8 4.6 M Consumer Cyclical - - 3.00% 10.18% 17.31% 27.86%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 271.0 USD 1.65% 66.2 9.8 M Financial Services - - 11.17% 16.85% 49.22% 576.3%
Paychex, Inc
US7043261079 — PAYX
35.3 B USD 113.2 USD 0.51% 2.6% 33.4 1.1 M Industrials 9.16% 4 33 7 9.27% 17.25% 25.32% 47.03% 115.0%
PACCAR Inc
US6937181088 — PCAR
31.9 B USD 82.10 USD 1.07% 1.4% 24.5 2.3 M Industrials 3.22% 5 36 6.43% 9.95% 3.09% 1.78% 67.13%
O'Reilly Automotive, Inc
US67103H1077 — ORLY
34.9 B USD 601.1 USD 0.45% 21.1 418.5 k Consumer Cyclical - - 8.97% 22.47% 32.42% 32.00% 112.0%
Okta, Inc
US6792951054 — OKTA
28.4 B USD 245.6 USD 0.89% 1.2 M Technology - - 1.27% 8.85% 2.03% 18.23%
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 209.0 USD 1.25% 0.8% 1,062.8 3.2 M Technology 4 3 3 4.28% 28.97% 70.82% 155.4%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 197.5 USD 1.29% 0.1% 73.3 20.9 M Technology 10.13% 4 9 74.09% 62.22% 62.35% 59.26% 208.3%
Netflix, Inc
US64110L1061 — NFLX
222.7 B USD 515.1 USD 0.47% 82.7 1.9 M Communication Services - - 1.24% 1.52% 1.47% 4.88% 437.6%
NetEase, Inc
US64110W1027 — NTES
71.9 B USD 105.0 USD 2.77% 0.1% 36.8 2.2 M Communication Services 46.94% 5 8 2 0.84% 4.56% 8.58% 8.69% 126.0%
Monster Beverage Corporation
US61174X1090 — MNST
46.9 B USD 93.36 USD 1.02% 33.6 1.9 M Consumer Defensive 3.38% 4.17% 3.05% 20.02% 88.63%
Mondelez International, Inc
US6092071058 — MDLZ
83.9 B USD 63.46 USD 0.32% 2.1% 23.7 4.8 M Consumer Defensive 13.40% 4 20 6 1.81% 8.29% 9.56% 17.03% 61.54%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 63.46% 153.9% 210.2% 416.1%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 7.37% 19.88% 30.84% 42.36% 432.5%
Micron Technology, Inc
US5951121038 — MU
94.1 B USD 77.64 USD 0.077% 31.7 14.0 M Technology 1.75% 9.09% 4.85% 55.75% 344.2%
Microchip Technology Incorporated
US5950171042 — MCHP
39.6 B USD 145.0 USD 1.31% 1.0% 117.0 3.6 M Technology 0.55% 4 19 9 1.00% 3.33% 5.69% 48.92% 156.8%
MercadoLibre, Inc
US58733R1023 — MELI
69.9 B USD 1,578.7 USD 0.63% 1.1% 2,897.3 318.7 k Consumer Cyclical 2.99% 9.12% 3.74% 54.62% 747.2%
Maxim Integrated Products, Inc
US57772K1016 — MXIM
23.7 B USD 99.71 USD 0.20% 1.1% 33.0 2.1 M Technology 4.42% 3 19 0.65% 9.98% 13.95% 51.47% 187.9%
Match Group, Inc
US57667L1070 — MTCH
36.2 B USD 161.3 USD 1.30% 1.4% 275.8 1.6 M Communication Services 0.12% 10.59% 7.62% 56.81% 863.7%
Marvell Technology Group Ltd
BMG5876H1051 — MRVL
30.1 B USD 60.57 USD 0.099% 0.5% 18.4 4.3 M Technology 4 9 11.08% 31.25% 30.79% 61.65% 390.6%
Marriott International, Inc
US5719032022 — MAR
47.5 B USD 144.9 USD 0.76% 0.3% 253.3 2.1 M Consumer Cyclical 12.76% 1 23 2.67% 1.72% 16.11% 55.87% 121.8%
Lululemon Athletica Inc
US5500211090 — LULU
39.9 B USD 402.6 USD 0.62% 71.9 505.9 k Consumer Cyclical - - 12.12% 28.40% 12.98% 28.40% 512.6%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 3.22% 14.60% 34.26% 102.7% 646.8%
KLA Corporation
US4824801009 — KLAC
45.8 B USD 345.9 USD 0.65% 1.2% 34.0 1.1 M Technology 11.40% 4 16 5 11.28% 16.44% 32.87% 92.07% 451.8%
Keurig Dr Pepper Inc
US49271V1008 — KDP
48.4 B USD 34.39 USD 2.33% 1.8% 37.0 10.1 M Consumer Defensive 20.76% 4 13 1 0.24% 0.64% 8.86% 27.77% 60.08%
JD.com, Inc
US47215P1066 — JD
127.2 B USD 71.49 USD 0.86% 16.2 8.3 M Consumer Cyclical - - 2.47% 15.86% 17.19% 4.68% 171.8%