Nasdaq 100

Symbol NDX
Nasdaq 100 Price
14,366.0PT 0.64%

Nasdaq 100 Price Chart

Nasdaq 100 Components

102 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 133.4 USD 0.22% 0.7% 32.6 58.6 M Technology 9.73% 9 9 11.57% 1.52% 3.53% 49.37% 512.3%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 266.7 USD 0.53% 0.9% 34.6 19.6 M Technology 10.13% 4 18 15 5.38% 14.18% 17.92% 21.86% 33.08% 491.8%
Amazon.com, Inc
US0231351067 — AMZN
1,536.5 B USD 3,449.1 USD 1.56% 72.9 3.8 M Consumer Cyclical - - 8.03% 13.55% 10.49% 10.00% 28.20% 401.5%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,545.6 USD 0.65% 34.9 887.5 k Communication Services - - 5.54% 24.20% 46.07% 46.97% 77.38% 276.2%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,450.0 USD 0.31% 34.4 987.8 k Communication Services - - 3.37% 20.18% 37.69% 41.50% 69.49% 258.6%
Facebook, Inc
US30303M1027 — FB
803.4 B USD 343.2 USD 0.76% 28.0 11.2 M Communication Services - - 4.44% 20.16% 26.79% 26.06% 44.87% 202.5%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 679.8 USD 3.54% 996.1 45.5 M Consumer Cyclical - - 8.58% 2.53% 1.07% 10.03% 233.0% 1,553.4%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 768.2 USD 0.78% 0.1% 73.3 7.5 M Technology 10.13% 4 9 20.98% 49.39% 45.35% 44.03% 104.6% 1,577.9%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 293.2 USD 1.77% 66.2 7.0 M Financial Services - - 22.40% 20.16% 23.64% 70.68% 717.4%
Comcast Corporation
US20030N1019 — CMCSA
257.9 B USD 56.06 USD 1.05% 1.7% 24.7 19.2 M Communication Services 13.05% 4 13 1 1.46% 8.55% 9.84% 45.43% 94.00%
Intel Corporation
US4581401001 — INTC
252.0 B USD 56.07 USD 1.47% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 1.91% 9.95% 18.70% 12.48% 4.11% 99.07%
ASML Holding N.V
USN070592100 — ASML
245.0 B USD 695.0 USD 1.96% 0.6% 57.7 464.9 k Technology 28.61% 2 14 1.39% 16.72% 41.94% 36.33% 86.69% 669.5%
Netflix, Inc
US64110L1061 — NFLX
222.7 B USD 518.1 USD 1.04% 82.7 3.2 M Communication Services - - 2.30% 1.00% 2.69% 11.13% 475.3%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 578.3 USD 0.70% 39.3 1.8 M Technology 13.69% 27.33% 15.09% 18.31% 31.42% 532.1%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 52.78 USD 0.038% 2.9% 21.1 12.3 M Technology 11.76% 4 10 10 1.03% 4.45% 17.45% 20.02% 18.68% 123.1%
PepsiCo, Inc
US7134481081 — PEP
192.6 B USD 145.7 USD 0.57% 2.9% 27.3 3.3 M Consumer Defensive 7.80% 4 41 22 3.74% 1.40% 0.40% 11.81% 61.95%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 469.9 USD 0.70% 3.0% 53.4 980.2 k Technology 52.10% 4 11 1 1.15% 1.57% 7.65% 9.23% 53.98% 260.1%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 188.6 USD 1.35% 2.1% 29.9 1.7 M Technology 21.59% 4 41 18 0.33% 0.87% 4.55% 15.71% 15.30% 52.98% 248.3%
Pinduoduo Inc
US7223041028 — PDD
156.4 B USD 127.7 USD 5.02% 7.7 M Consumer Cyclical - - 5.95% 9.29% 4.74% 22.55% 29.07% 40.00%
T-Mobile US, Inc
US8725901040 — TMUS
152.1 B USD 145.6 USD 0.39% 46.2 2.0 M Communication Services 5.87% 19.17% 9.71% 10.11% 34.48% 254.8%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 392.1 USD 0.025% 0.8% 35.1 1.4 M Consumer Defensive 14.23% 5 17 2 2.28% 16.02% 7.57% 3.16% 35.59% 181.8%
QUALCOMM Incorporated
US7475251036 — QCOM
144.6 B USD 137.9 USD 1.77% 2.0% 21.8 7.5 M Technology 6.68% 4 18 18 1.89% 1.32% 6.47% 8.27% 8.74% 53.81% 209.6%
Amgen Inc
US0311621009 — AMGN
142.2 B USD 240.9 USD 0.93% 2.6% 20.0 1.4 M Healthcare 15.16% 4 10 10 1.36% 3.06% 6.73% 5.32% 2.91% 87.32%
Charter Communications, Inc
US16119P1084 — CHTR
137.3 B USD 711.4 USD 1.73% 41.4 534.3 k Communication Services - - 0.55% 8.51% 7.69% 9.27% 39.17% 226.1%
JD.com, Inc
US47215P1066 — JD
127.2 B USD 74.90 USD 2.41% 16.2 9.6 M Consumer Cyclical - - 2.29% 7.30% 13.24% 15.09% 22.49% 255.1%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 112.0 USD 0.39% 1.6% 185.8 3.7 M Consumer Cyclical 19.83% 4 11 11 0.95% 3.92% 6.92% 8.21% 52.60% 127.0%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 138.3 USD 2.04% 0.7% 28.6 6.2 M Technology 16.81% 4 16 3 1.28% 13.18% 59.66% 55.98% 127.3% 547.6%
Intuit Inc
US4612021034 — INTU
100.3 B USD 482.6 USD 0.84% 0.6% 55.9 1.0 M Technology 15.73% 4 10 10 8.44% 26.58% 25.29% 28.48% 67.48% 372.4%
Micron Technology, Inc
US5951121038 — MU
94.1 B USD 80.59 USD 1.99% 31.7 14.8 M Technology 2.72% 6.03% 11.83% 6.71% 60.64% 546.1%
Booking Holdings Inc
US09857L1089 — BKNG
92.9 B USD 2,246.2 USD 0.0022% 1,575.6 207.1 k Consumer Cyclical - - 3.96% 1.00% 5.07% 3.80% 39.05% 89.39%
Zoom Video Communications, Inc
US98980L1017 — ZM
92.5 B USD 373.4 USD 0.93% 139.8 2.4 M Communication Services - - 17.32% 19.71% 7.27% 4.71% 45.24%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 86.10 USD 2.72% 36.9 40.9 M Technology 7.93% 9.28% 8.96% 9.45% 59.53% 1,612.7%
Mondelez International, Inc
US6092071058 — MDLZ
83.9 B USD 62.65 USD 0.51% 2.1% 23.7 4.5 M Consumer Defensive 13.40% 4 20 6 2.17% 6.44% 7.55% 7.61% 24.68% 66.17%
Intuitive Surgical, Inc
US46120E6023 — ISRG
83.4 B USD 904.6 USD 0.094% 79.9 330.6 k Healthcare - - 7.02% 28.52% 12.45% 13.18% 63.11% 331.2%
Fiserv, Inc
US3377381088 — FISV
82.3 B USD 108.5 USD 1.05% 87.8 3.0 M Technology - - 12.13% 3.84% 3.23% 12.10% 109.8%
Gilead Sciences, Inc
US3755581036 — GILD
80.4 B USD 67.19 USD 0.81% 4.2% 653.0 4.4 M Healthcare 16.09% 4 6 6 0.56% 4.20% 17.49% 11.55% 9.76% 3.20%
Automatic Data Processing, Inc
US0530151036 — ADP
80.0 B USD 196.1 USD 0.43% 2.0% 32.4 744.5 k Industrials 12.85% 4 38 38 0.015% 4.40% 10.54% 15.55% 34.00% 151.6%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 635.0 USD 1.73% 0.9% 27.2 749.1 k Technology 35.32% 4 7 7 2.52% 13.90% 31.11% 30.58% 101.0% 744.8%
CSX Corporation
US1264081035 — CSX
72.8 B USD 95.14 USD 0.51% 1.1% 26.5 3.7 M Industrials 8.24% 4 40 17 0.095% 4.17% 0.92% 4.44% 7.58% 39.63% 313.5%
NetEase, Inc
US64110W1027 — NTES
71.9 B USD 107.6 USD 1.00% 0.1% 36.8 2.3 M Communication Services 46.94% 5 8 2 4.90% 16.90% 10.12% 24.58% 247.9%
Activision Blizzard, Inc
US00507V1098 — ATVI
70.1 B USD 92.51 USD 1.89% 0.5% 32.1 5.5 M Communication Services 12.26% 1 11 11 0.77% 5.99% 0.066% 0.70% 0.99% 19.13% 157.7%
MercadoLibre, Inc
US58733R1023 — MELI
69.9 B USD 1,542.4 USD 0.63% 1.1% 2,897.3 356.6 k Consumer Cyclical 12.26% 9.29% 7.87% 6.54% 57.78% 1,114.4%
Baidu, Inc
US0567521085 — BIDU
68.9 B USD 194.8 USD 2.96% 20.5 4.3 M Communication Services - - 7.53% 2.03% 12.74% 52.89% 20.55%
Workday, Inc
US98138H1014 — WDAY
59.5 B USD 241.7 USD 1.27% 1.2 M Technology - - 2.12% 2.89% 3.94% 4.77% 32.71% 222.8%
Illumina, Inc
US4523271090 — ILMN
58.2 B USD 468.1 USD 0.23% 89.7 417.9 k Healthcare - - 16.43% 14.48% 26.79% 26.63% 29.74% 235.2%
Autodesk, Inc
US0527691069 — ADSK
57.5 B USD 287.0 USD 1.16% 48.1 805.0 k Technology 3.52% 0.49% 8.70% 5.08% 3.63% 22.55% 429.4%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.0 USD 2.08% 1.7% 39.8 2.0 M Technology 9.16% 4 18 18 0.37% 9.16% 13.10% 12.06% 37.56% 242.4%
Vertex Pharmaceuticals Incorporated
US92532F1003 — VRTX
55.2 B USD 191.9 USD 2.36% 20.6 2.4 M Healthcare - - 10.17% 11.70% 19.34% 18.27% 36.47% 134.9%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 220.1 USD 3.82% 8.1 M Healthcare - - 59.03% 90.34% 89.78% 242.0%
NXP Semiconductors N.V
NL0009538784 — NXPI
53.0 B USD 203.8 USD 2.35% 0.8% 1,062.8 2.5 M Technology 4 3 3 4.10% 25.91% 22.90% 76.61% 173.7%