Nasdaq 100

Symbol NDX
Nasdaq 100 Price
14,963.6PT 0.025%

Nasdaq 100 Price Chart

Nasdaq 100 Components

102 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 17.09% 12.45% 22.23% 456.1%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 15.13% 30.84% 33.05% 397.3%
Amazon.com, Inc
US0231351067 — AMZN
1,536.5 B USD 3,331.5 USD 0.12% 72.9 3.2 M Consumer Cyclical - - 3.51% 4.55% 5.16% 336.9%
Alphabet Inc C
US02079K1079 — GOOG
1,373.8 B USD 2,719.8 USD 0.57% 34.9 818.2 k Communication Services - - 11.93% 57.37% 54.47% 252.8%
Alphabet Inc A
US02079K3059 — GOOGL
1,364.2 B USD 2,697.1 USD 0.095% 34.4 1.0 M Communication Services - - 13.27% 56.25% 53.73% 247.6%
Facebook, Inc
US30303M1027 — FB
803.4 B USD 351.9 USD 1.22% 28.0 11.8 M Communication Services - - 6.93% 30.87% 27.07% 197.2%
Tesla, Inc
US88160R1014 — TSLA
611.9 B USD 709.7 USD 3.27% 996.1 33.0 M Consumer Cyclical - - 13.75% 2.75% 25.03% 1,773.5%
NVIDIA Corporation
US67066G1040 — NVDA
313.5 B USD 197.5 USD 1.29% 0.1% 73.3 20.9 M Technology 10.13% 4 9 69.64% 62.35% 63.15% 116.8%
PayPal Holdings, Inc
US70450Y1038 — PYPL
274.3 B USD 271.0 USD 1.65% 66.2 9.8 M Financial Services - - 16.85% 26.56% 579.3%
Comcast Corporation
US20030N1019 — CMCSA
257.9 B USD 58.47 USD 0.61% 1.7% 24.7 10.6 M Communication Services 13.05% 4 13 1 15.76% 16.38% 80.55%
Intel Corporation
US4581401001 — INTC
252.0 B USD 53.68 USD 0.074% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 5.64% 8.07% 11.02% 71.30%
ASML Holding N.V
USN070592100 — ASML
245.0 B USD 769.6 USD 0.38% 0.6% 57.7 488.1 k Technology 28.61% 2 14 14.57% 53.93% 75.83% 674.3%
Netflix, Inc
US64110L1061 — NFLX
222.7 B USD 515.1 USD 0.47% 82.7 1.9 M Communication Services - - 3.22% 1.47% 4.98% 338.4%
Adobe Inc
US00724F1012 — ADBE
216.2 B USD 618.8 USD 0.46% 39.3 1.4 M Technology 24.77% 27.49% 29.32% 501.8%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 5.38% 26.14% 28.89% 111.1%
PepsiCo, Inc
US7134481081 — PEP
192.6 B USD 156.3 USD 0.40% 2.9% 27.3 2.7 M Consumer Defensive 7.80% 4 41 22 8.35% 9.15% 75.76%
Broadcom Inc
US11135F1012 — AVGO
188.5 B USD 484.7 USD 0.15% 3.0% 53.4 1.5 M Technology 52.10% 4 11 1 3.50% 13.98% 21.72% 217.6%
Texas Instruments Incorporated
US8825081040 — TXN
164.7 B USD 190.7 USD 0.052% 2.1% 29.9 2.9 M Technology 21.59% 4 41 18 0.91% 17.57% 18.28% 187.2%
Pinduoduo Inc
US7223041028 — PDD
156.4 B USD 91.48 USD 0.14% 5.7 M Consumer Cyclical - - 34.35% 45.15% 34.10%
T-Mobile US, Inc
US8725901040 — TMUS
152.1 B USD 144.9 USD 0.62% 46.2 3.3 M Communication Services 2.27% 9.42% 9.00% 161.6%
Costco Wholesale Corporation
US22160K1051 — COST
152.0 B USD 428.9 USD 0.19% 0.8% 35.1 1.3 M Consumer Defensive 14.23% 5 17 2 13.40% 12.83% 12.35% 214.7%
Honeywell International Inc
US4385161066 — HON
148.8 B USD 232.4 USD 0.59% 1.7% 31.8 1.9 M Industrials 12.17% 4 41 1 0.23% 11.77% 13.98% 131.4%
QUALCOMM Incorporated
US7475251036 — QCOM
144.6 B USD 148.9 USD 0.63% 2.0% 21.8 10.7 M Technology 6.68% 4 18 18 11.71% 0.24% 1.58% 151.1%
Amgen Inc
US0311621009 — AMGN
142.2 B USD 239.8 USD 0.72% 2.6% 20.0 1.6 M Healthcare 15.16% 4 10 10 2.66% 5.79% 7.99% 84.03%
Charter Communications, Inc
US16119P1084 — CHTR
137.3 B USD 749.9 USD 0.78% 41.4 715.4 k Communication Services - - 8.85% 15.89% 15.01% 167.3%
JD.com, Inc
US47215P1066 — JD
127.2 B USD 71.49 USD 0.86% 16.2 8.3 M Consumer Cyclical - - 8.73% 17.19% 16.24% 166.3%
Starbucks Corporation
US8552441094 — SBUX
124.3 B USD 120.4 USD 0.87% 1.6% 185.8 4.9 M Consumer Cyclical 19.83% 4 11 11 6.20% 16.75% 22.80% 124.2%
Applied Materials, Inc
US0382221051 — AMAT
109.9 B USD 142.0 USD 1.49% 0.7% 28.6 9.3 M Technology 16.81% 4 16 3 2.75% 63.47% 72.18% 367.3%
Intuit Inc
US4612021034 — INTU
100.3 B USD 527.5 USD 0.46% 0.6% 55.9 807.8 k Technology 15.73% 4 10 10 20.25% 41.92% 49.85% 370.5%
Micron Technology, Inc
US5951121038 — MU
94.1 B USD 77.64 USD 0.077% 31.7 14.0 M Technology 7.74% 4.85% 21.14% 297.5%
Booking Holdings Inc
US09857L1089 — BKNG
92.9 B USD 2,170.9 USD 0.34% 1,575.6 245.5 k Consumer Cyclical - - 6.76% 0.32% 7.02% 44.38%
Zoom Video Communications, Inc
US98980L1017 — ZM
92.5 B USD 379.0 USD 0.23% 139.8 3.0 M Communication Services - - 15.64% 5.27% 20.78%
Advanced Micro Devices, Inc
US0079031078 — AMD
92.3 B USD 108.6 USD 2.30% 36.9 115.0 M Technology 34.43% 17.69% 17.24% 1,116.5%
Mondelez International, Inc
US6092071058 — MDLZ
83.9 B USD 63.46 USD 0.32% 2.1% 23.7 4.8 M Consumer Defensive 13.40% 4 20 6 0.21% 9.56% 11.06% 68.32%
Intuitive Surgical, Inc
US46120E6023 — ISRG
83.4 B USD 992.5 USD 0.11% 79.9 306.0 k Healthcare - - 18.72% 24.07% 36.71% 357.9%
Fiserv, Inc
US3377381088 — FISV
82.3 B USD 109.8 USD 4.66% 87.8 7.0 M Technology - - 4.09% 1.94% 4.71% 109.8%
Gilead Sciences, Inc
US3755581036 — GILD
80.4 B USD 68.35 USD 0.088% 4.2% 653.0 4.2 M Healthcare 16.09% 4 6 6 5.73% 13.71% 13.93% 7.10%
Automatic Data Processing, Inc
US0530151036 — ADP
80.0 B USD 209.4 USD 0.086% 2.0% 32.4 1.3 M Industrials 12.85% 4 38 38 6.48% 23.96% 21.10% 139.4%
Lam Research Corporation
US5128071082 — LRCX
78.3 B USD 641.8 USD 0.69% 0.9% 27.2 1.3 M Technology 35.32% 4 7 7 0.92% 34.26% 42.15% 543.5%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 68.01% 63.53% 64.36% 5.27%
NetEase, Inc
US64110W1027 — NTES
71.9 B USD 105.0 USD 2.77% 0.1% 36.8 2.2 M Communication Services 46.94% 5 8 2 11.19% 8.58% 16.49% 146.8%
Activision Blizzard, Inc
US00507V1098 — ATVI
70.1 B USD 82.76 USD 1.03% 0.5% 32.1 6.0 M Communication Services 12.26% 1 11 11 14.19% 7.94% 4.13% 132.0%
MercadoLibre, Inc
US58733R1023 — MELI
69.9 B USD 1,578.7 USD 0.63% 1.1% 2,897.3 318.7 k Consumer Cyclical 15.33% 3.74% 1.63% 903.6%
Baidu, Inc
US0567521085 — BIDU
68.9 B USD 166.6 USD 1.59% 20.5 2.8 M Communication Services - - 17.45% 23.15% 19.87% 0.20%
Workday, Inc
US98138H1014 — WDAY
59.5 B USD 233.7 USD 0.32% 696.8 k Technology - - 3.20% 2.44% 3.94% 177.1%
Illumina, Inc
US4523271090 — ILMN
58.2 B USD 493.0 USD 0.56% 89.7 377.7 k Healthcare - - 20.99% 34.05% 53.06% 270.3%
Autodesk, Inc
US0527691069 — ADSK
57.5 B USD 322.1 USD 0.29% 48.1 889.0 k Technology 14.49% 8.50% 14.93% 327.9%
Analog Devices, Inc
US0326541051 — ADI
55.3 B USD 167.6 USD 0.12% 1.7% 39.8 2.7 M Technology 9.16% 4 18 18 2.40% 14.79% 21.05% 145.7%
Vertex Pharmaceuticals Incorporated
US92532F1003 — VRTX
55.2 B USD 198.3 USD 1.62% 20.6 2.7 M Healthcare - - 5.41% 13.56% 12.92% 143.0%
Moderna, Inc
US60770K1079 — MRNA
53.2 B USD 346.6 USD 1.98% 13.6 M Healthcare - - 87.70% 210.2% 126.9%