Dow Jones Composite Average

Symbol DJA
Dow Jones Composite Average Price
11,422.0PT 0.22%

Dow Jones Composite Average Price Chart

Dow Jones Composite Average Components

64 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
NextEra Energy, Inc
US65339F1012 — NEE
143.9 B USD 78.86 USD 1.23% 1.9% 49.6 6.6 M Utilities 12.70% 4 38 26 1.66% 186.8%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 9.75% 52.90%
Edison International
US2810201077 — EIX
22.9 B USD 55.10 USD 1.10% 4.3% 30.5 1.7 M Utilities 8.25% 17 2 3.33% 10.43%
Duke Energy Corporation
US26441C2044 — DUK
73.7 B USD 106.2 USD 1.03% 4.0% 55.7 2.4 M Utilities 3.35% 4 38 10 15.79% 64.04%
The Southern Company
US8425871071 — SO
64.9 B USD 64.08 USD 0.33% 4.2% 20.9 3.3 M Utilities 3.37% 4 39 21 7.35% 58.72%
Dominion Energy, Inc
US25746U1097 — D
60.6 B USD 75.35 USD 0.64% 4.7% 29.9 2.5 M Utilities 5.90% 4 37 3.11% 18.71%
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 88.34 USD 0.25% 3.3% 19.2 2.0 M Utilities 5.72% 4 41 11 9.82% 60.57%
PG&E Corporation
US69331C1080 — PCG
23.6 B USD 8.95 USD 1.82% 11.1 M Utilities 17.05% 84.89%
NiSource Inc
US65473P1057 — NI
9.5 B USD 25.13 USD 1.45% 3.6% 49.5 3.1 M Utilities 9.93% 4 34 7 0.98% 18.20% 28.79%
FirstEnergy Corp
US3379321074 — FE
18.6 B USD 38.46 USD 0.37% 4.5% 17.2 3.2 M Utilities 1.61% 31 2 24.63% 51.75%
The AES Corporation
US00130H1059 — AES
17.5 B USD 23.57 USD 0.55% 2.2% 408.1 4.8 M Utilities 7.46% 4 9 9 4.03% 144.0%
CenterPoint Energy, Inc
US15189T1079 — CNP
12.3 B USD 25.57 USD 0.43% 3.4% 12.8 4.5 M Utilities 5.65% 4 41 16.49% 14.63%
Public Service Enterprise Group Incorpor
US7445731067 — PEG
30.0 B USD 62.86 USD 1.01% 3.3% 15.8 1.9 M Utilities 4.67% 4 41 9 0.016% 11.53% 67.90%
American Water Works Company, Inc
US0304201033 — AWK
26.4 B USD 172.2 USD 1.26% 1.5% 37.3 609.4 k Utilities 10.08% 4 13 7 8.12% 157.1%
Consolidated Edison, Inc
US2091151041 — ED
25.4 B USD 74.50 USD 0.99% 4.2% 22.6 1.5 M Utilities 3.31% 4 41 31 6.00% 17.87%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 1.65% 404.0%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 22.51% 103.0%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 22.59% 372.7%
Intel Corporation
US4581401001 — INTC
252.0 B USD 53.68 USD 0.074% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 0.17% 56.50%
IBM Corporation
US4592001014 — IBM
118.9 B USD 141.4 USD 0.31% 5.0% 21.3 2.9 M Technology 5.42% 4 41 25 15.43% 5.23%
JetBlue Airways Corporation
US4771431016 — JBLU
6.1 B USD 14.69 USD 0.68% 13.8 8.9 M Industrials - - 1.08% 30.38%
UPS, Inc
US9113121068 — UPS
141.5 B USD 191.9 USD 0.30% 2.5% 106.0 2.7 M Industrials 6.71% 4 22 11 18.90% 86.89%
Union Pacific Corporation
US9078181081 — UNP
144.7 B USD 217.4 USD 0.61% 1.8% 27.4 1.9 M Industrials 12.02% 4 41 15 11.89% 117.2%
The Boeing Company
US0970231058 — BA
142.8 B USD 225.5 USD 0.45% 0.9% 49.1 8.8 M Industrials 10.80% 1 41 0.17% 11.58% 43.79%
Norfolk Southern Corporation
US6558441084 — NSC
67.2 B USD 256.2 USD 0.65% 1.4% 34.1 769.7 k Industrials 9.76% 4 39 4 2.57% 8.71% 130.2%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 61.75% 29.41%
FedEx Corporation
US31428X1063 — FDX
72.8 B USD 276.2 USD 1.35% 1.0% 24.1 2.5 M Industrials 22.31% 4 19 10.61% 50.75%
General Electric Company
US3696041033 — GE
112.9 B USD 100.7 USD 677.4% 0.3% 22.3 24.5 M Industrials 46.16% 4 41 784.6% 276.9%
Caterpillar Inc
US1491231015 — CAT
122.2 B USD 205.1 USD 0.81% 1.9% 41.0 3.9 M Industrials 6.98% 4 39 7 13.54% 129.2%
3M Company
US88579Y1010 — MMM
111.3 B USD 197.5 USD 0.21% 3.1% 20.8 1.2 M Industrials 7.48% 41 23 5.82% 25.37%
Kansas City Southern
US4851703029 — KSU
23.1 B USD 265.5 USD 0.86% 0.7% 38.8 384.0 k Industrials 4.44% 4 9 4 31.76% 224.1%
Delta Air Lines, Inc
US2473617023 — DAL
30.0 B USD 39.46 USD 1.10% 0.9% 4.9 10.9 M Industrials 2.21% 1 8 2.44% 14.07%
Southwest Airlines Co
US8447411088 — LUV
34.9 B USD 49.70 USD 1.62% 0.3% 108.4 7.3 M Industrials 8.78% 1 41 12.57% 2.20%
C.H. Robinson Worldwide, Inc
US12541W2098 — CHRW
12.6 B USD 89.65 USD 0.54% 2.1% 25.9 1.0 M Industrials 5.38% 4 24 24 2.04% 26.84%
J.B. Hunt Transport Services, Inc
US4456581077 — JBHT
17.1 B USD 167.5 USD 0.58% 0.7% 34.1 385.3 k Industrials 5.15% 4 17 7 1.16% 16.74% 76.00%
United Airlines Holdings, Inc
US9100471096 — UAL
17.7 B USD 46.07 USD 1.39% 9.5 10.9 M Industrials 12.61% 38.09%
Expeditors International of Washington,
US3021301094 — EXPD
17.5 B USD 126.6 USD 1.29% 1.0% 25.4 1.0 M Industrials 7.63% 2 28 24 34.80% 150.8%
Ryder System, Inc
US7835491082 — R
3.8 B USD 75.73 USD 0.55% 3.2% 15.5 584.0 k Industrials 7.50% 4 41 16 17.34% 12.73%
Alaska Air Group, Inc
US0116591092 — ALK
8.3 B USD 56.71 USD 2.27% 0.6% 83.0 2.4 M Industrials 14.06% 1 8 16.09% 36.55%
American Airlines Group Inc
US02376R1023 — AAL
14.6 B USD 20.06 USD 1.57% 0.5% 2.8 26.5 M Industrials 24.21% 1 7 21.14% 55.79%
Landstar System, Inc
US5150981018 — LSTR
6.3 B USD 155.5 USD 0.95% 0.5% 32.8 266.9 k Industrials 16.65% 5 16 1 3.82% 93.18%
Matson, Inc
US57686G1058 — MATX
2.9 B USD 67.89 USD 1.15% 1.4% 15.1 305.1 k Industrials 5.15% 4 36 8 2.12% 103.4%
Kirby Corporation
US4972661064 — KEX
3.6 B USD 56.83 USD 1.86% 27.7 440.0 k Industrials 11.37% 14.15%
Avis Budget Group, Inc
US0537741052 — CAR
4.6 B USD 85.94 USD 3.83% 9.9 2.0 M Industrials 94.30% 125.6%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 43.96 USD 2.69% 4.3% 20.9 42.3 M Healthcare 6.30% 4 41 11 21.30% 72.76%
UnitedHealth Group Incorporated
US91324P1021 — UNH
350.8 B USD 415.5 USD 0.79% 1.3% 23.1 1.7 M Healthcare 20.83% 4 31 11 21.10% 171.5%
Merck & Co., Inc
US58933Y1055 — MRK
192.5 B USD 76.18 USD 0.90% 3.2% 27.4 8.9 M Healthcare 6.50% 4 41 10 1.15% 38.89%
Johnson & Johnson
US4781601046 — JNJ
426.1 B USD 172.1 USD 0.046% 2.5% 29.4 3.6 M Healthcare 6.17% 4 41 41 2.53% 68.96%
The Travelers Companies, Inc
US89417E1091 — TRV
38.3 B USD 148.9 USD 0.027% 2.3% 14.4 875.6 k Financial Services 7.20% 4 36 15 6.72% 38.75%
The Goldman Sachs Group, Inc
US38141G1040 — GS
112.5 B USD 378.0 USD 0.83% 1.5% 13.4 2.4 M Financial Services 14.42% 4 22 10 38.29% 71.17%