Dow Jones Composite Average

Symbol DJA
Dow Jones Composite Average Price
11,422.0PT 0.22%

Dow Jones Composite Average Price Chart

Dow Jones Composite Average Components

64 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
General Electric Company
US3696041033 — GE
112.9 B USD 100.7 USD 677.4% 0.3% 22.3 24.5 M Industrials 46.16% 4 41 663.2% 666.7% 861.5% 1,489.4% 284.1%
Avis Budget Group, Inc
US0537741052 — CAR
4.6 B USD 85.94 USD 3.83% 9.9 2.0 M Industrials 3.23% 27.07% 142.5% 198.3% 135.4%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 43.96 USD 2.69% 4.3% 20.9 42.3 M Healthcare 6.30% 4 41 11 11.52% 23.73% 19.42% 30.03% 63.01%
PG&E Corporation
US69331C1080 — PCG
23.6 B USD 8.95 USD 1.82% 11.1 M Utilities 12.77% 20.52% 26.70% 7.06% 85.15%
NiSource Inc
US65473P1057 — NI
9.5 B USD 25.13 USD 1.45% 3.6% 49.5 3.1 M Utilities 9.93% 4 34 7 0.16% 6.08% 11.29% 14.23% 16.99%
American Water Works Company, Inc
US0304201033 — AWK
26.4 B USD 172.2 USD 1.26% 1.5% 37.3 609.4 k Utilities 10.08% 4 13 7 6.79% 22.99% 14.65% 23.70% 148.3%
NextEra Energy, Inc
US65339F1012 — NEE
143.9 B USD 78.86 USD 1.23% 1.9% 49.6 6.6 M Utilities 12.70% 4 38 26 6.09% 10.00% 6.25% 14.74% 180.5%
Matson, Inc
US57686G1058 — MATX
2.9 B USD 67.89 USD 1.15% 1.4% 15.1 305.1 k Industrials 5.15% 4 36 8 7.97% 8.64% 19.76% 79.64% 95.05%
Edison International
US2810201077 — EIX
22.9 B USD 55.10 USD 1.10% 4.3% 30.5 1.7 M Utilities 8.25% 17 2 6.89% 8.91% 13.45% 10.84%
Duke Energy Corporation
US26441C2044 — DUK
73.7 B USD 106.2 USD 1.03% 4.0% 55.7 2.4 M Utilities 3.35% 4 38 10 4.82% 14.04% 18.37% 29.90% 59.22%
Public Service Enterprise Group Incorpor
US7445731067 — PEG
30.0 B USD 62.86 USD 1.01% 3.3% 15.8 1.9 M Utilities 4.67% 4 41 9 4.66% 6.71% 12.79% 23.91% 71.17%
Consolidated Edison, Inc
US2091151041 — ED
25.4 B USD 74.50 USD 0.99% 4.2% 22.6 1.5 M Utilities 3.31% 4 41 31 0.92% 3.40% 5.43% 3.23% 13.53%
The Goldman Sachs Group, Inc
US38141G1040 — GS
112.5 B USD 378.0 USD 0.83% 1.5% 13.4 2.4 M Financial Services 14.42% 4 22 10 5.72% 11.39% 42.64% 95.90% 144.4%
UnitedHealth Group Incorporated
US91324P1021 — UNH
350.8 B USD 415.5 USD 0.79% 1.3% 23.1 1.7 M Healthcare 20.83% 4 31 11 4.38% 13.26% 18.88% 39.37% 222.7%
Dominion Energy, Inc
US25746U1097 — D
60.6 B USD 75.35 USD 0.64% 4.7% 29.9 2.5 M Utilities 5.90% 4 37 0.72% 2.73% 1.98% 2.60% 19.21%
NIKE, Inc
US6541061031 — NKE
202.8 B USD 168.6 USD 0.64% 0.8% 60.1 4.9 M Consumer Cyclical 11.73% 4 32 16 29.60% 21.92% 20.33% 49.00% 222.4%
C.H. Robinson Worldwide, Inc
US12541W2098 — CHRW
12.6 B USD 89.65 USD 0.54% 2.1% 25.9 1.0 M Industrials 5.38% 4 24 24 4.98% 7.29% 2.94% 11.58% 47.12%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 5.19% 9.91% 14.23% 36.56% 60.72%
CenterPoint Energy, Inc
US15189T1079 — CNP
12.3 B USD 25.57 USD 0.43% 3.4% 12.8 4.5 M Utilities 5.65% 4 41 2.53% 16.44% 19.82% 36.10% 28.37%
FirstEnergy Corp
US3379321074 — FE
18.6 B USD 38.46 USD 0.37% 4.5% 17.2 3.2 M Utilities 1.61% 31 2 11.90% 30.33% 36.16% 36.35%
The Southern Company
US8425871071 — SO
64.9 B USD 64.08 USD 0.33% 4.2% 20.9 3.3 M Utilities 3.37% 4 39 21 2.53% 7.35% 7.95% 22.07% 49.77%
IBM Corporation
US4592001014 — IBM
118.9 B USD 141.4 USD 0.31% 5.0% 21.3 2.9 M Technology 5.42% 4 41 25 3.59% 9.69% 14.08% 19.29% 10.32%
UPS, Inc
US9113121068 — UPS
141.5 B USD 191.9 USD 0.30% 2.5% 106.0 2.7 M Industrials 6.71% 4 22 11 19.17% 17.18% 19.91% 103.1%
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 88.34 USD 0.25% 3.3% 19.2 2.0 M Utilities 5.72% 4 41 11 6.19% 5.63% 8.34% 12.23% 56.99%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 4.27% 10.24% 26.14% 43.34% 104.1%
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 57.58 USD 0.017% 6.2% 61.0 20.5 M Energy 3.86% 4 41 37 8.00% 1.93% 38.75% 61.87% 15.23%
The Travelers Companies, Inc
US89417E1091 — TRV
38.3 B USD 148.9 USD 0.027% 2.3% 14.4 875.6 k Financial Services 7.20% 4 36 15 0.15% 0.28% 9.75% 36.89% 43.20%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 8.45% 23.65% 30.84% 40.99% 437.2%
Johnson & Johnson
US4781601046 — JNJ
426.1 B USD 172.1 USD 0.046% 2.5% 29.4 3.6 M Healthcare 6.17% 4 41 41 5.05% 7.55% 9.98% 19.45% 63.94%
Intel Corporation
US4581401001 — INTC
252.0 B USD 53.68 USD 0.074% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 3.92% 18.21% 8.07% 8.75% 61.26%
Chevron Corporation
US1667641005 — CVX
201.1 B USD 101.6 USD 0.18% 4.9% 43.8 8.4 M Energy 3.81% 4 37 33 4.17% 0.89% 19.97% 35.16% 24.75%
Walmart Inc
US9311421039 — WMT
377.9 B USD 142.3 USD 0.20% 1.6% 28.2 4.9 M Consumer Defensive 1.96% 41 38 7.99% 2.91% 4.17% 116.5%
3M Company
US88579Y1010 — MMM
111.3 B USD 197.5 USD 0.21% 3.1% 20.8 1.2 M Industrials 7.48% 41 23 4.67% 14.92% 23.47% 26.71%
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 9.99% 17.94% 12.45% 32.42% 443.9%
The Procter & Gamble Company
US7427181091 — PG
326.4 B USD 141.9 USD 0.25% 2.4% 25.0 6.6 M Consumer Defensive 3.44% 4 41 17 6.62% 10.84% 2.95% 4.36% 81.97%
The Walt Disney Company
US2546871060 — DIS
339.3 B USD 175.6 USD 0.27% 0.5% 51.2 5.6 M Communication Services 8.16% 1.20% 39.98% 99.43%
The Coca-Cola Company
US1912161007 — KO
224.2 B USD 56.86 USD 0.30% 3.2% 29.1 8.1 M Consumer Defensive 4.44% 4 41 18 4.60% 11.49% 7.77% 16.74% 54.53%
Verizon Communications Inc
US92343V1044 — VZ
237.4 B USD 55.78 USD 0.36% 4.4% 13.3 13.7 M Communication Services 2.22% 4 37 16 1.08% 1.43% 5.22% 5.43% 31.48%
The Home Depot, Inc
US4370761029 — HD
319.2 B USD 326.9 USD 0.40% 2.1% 24.8 2.0 M Consumer Cyclical 20.52% 4 34 12 6.27% 13.07% 23.86% 20.68% 186.2%
JPMorgan Chase & Co
US46625H1005 — JPM
465.5 B USD 151.2 USD 0.40% 2.4% 17.2 9.1 M Financial Services 16.47% 4 37 11 0.13% 20.10% 60.08% 156.2%
The Boeing Company
US0970231058 — BA
142.8 B USD 225.5 USD 0.45% 0.9% 49.1 8.8 M Industrials 10.80% 1 41 8.08% 11.87% 11.22% 44.20% 92.22%
DuPont de Nemours, Inc
US26614N1028 — DD
41.3 B USD 74.65 USD 0.53% 1.6% 48.8 2.6 M Basic Materials 13.90% 4 41 3 3.75% 6.16% 33.49% 13.75%
The AES Corporation
US00130H1059 — AES
17.5 B USD 23.57 USD 0.55% 2.2% 408.1 4.8 M Utilities 7.46% 4 9 9 9.87% 10.41% 1.42% 29.33% 117.6%
Ryder System, Inc
US7835491082 — R
3.8 B USD 75.73 USD 0.55% 3.2% 15.5 584.0 k Industrials 7.50% 4 41 16 2.46% 4.12% 23.30% 78.87% 39.60%
J.B. Hunt Transport Services, Inc
US4456581077 — JBHT
17.1 B USD 167.5 USD 0.58% 0.7% 34.1 385.3 k Industrials 5.15% 4 17 7 4.87% 5.72% 24.20% 27.90% 116.3%
Union Pacific Corporation
US9078181081 — UNP
144.7 B USD 217.4 USD 0.61% 1.8% 27.4 1.9 M Industrials 12.02% 4 41 15 0.037% 3.15% 7.10% 12.60% 156.3%
Norfolk Southern Corporation
US6558441084 — NSC
67.2 B USD 256.2 USD 0.65% 1.4% 34.1 769.7 k Industrials 9.76% 4 39 4 3.25% 1.65% 9.73% 20.04% 203.1%
JetBlue Airways Corporation
US4771431016 — JBLU
6.1 B USD 14.69 USD 0.68% 13.8 8.9 M Industrials - - 23.49% 4.70% 27.30% 14.79%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 0.48% 65.78% 63.53% 58.52% 17.18%
American Express Company
US0258161092 — AXP
114.4 B USD 169.3 USD 0.74% 1.2% 37.8 2.7 M Financial Services 9.35% 4 41 9 2.92% 20.30% 43.40% 73.15% 182.7%