Dow Jones Composite Average

Symbol DJA
Dow Jones Composite Average Price
11,422.0PT 0.22%

Dow Jones Composite Average Price Chart

Dow Jones Composite Average Components

64 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 57.58 USD 0.017% 6.2% 61.0 20.5 M Energy 3.86% 4 41 37 21.40% 17.10%
IBM Corporation
US4592001014 — IBM
118.9 B USD 141.4 USD 0.31% 5.0% 21.3 2.9 M Technology 5.42% 4 41 25 19.24% 1.00%
Chevron Corporation
US1667641005 — CVX
201.1 B USD 101.6 USD 0.18% 4.9% 43.8 8.4 M Energy 3.81% 4 37 33 11.80% 4.58%
Dominion Energy, Inc
US25746U1097 — D
60.6 B USD 75.35 USD 0.64% 4.7% 29.9 2.5 M Utilities 5.90% 4 37 2.43% 18.61%
FirstEnergy Corp
US3379321074 — FE
18.6 B USD 38.46 USD 0.37% 4.5% 17.2 3.2 M Utilities 1.61% 31 2 20.72% 53.69%
Verizon Communications Inc
US92343V1044 — VZ
237.4 B USD 55.78 USD 0.36% 4.4% 13.3 13.7 M Communication Services 2.22% 4 37 16 4.52% 25.82%
Edison International
US2810201077 — EIX
22.9 B USD 55.10 USD 1.10% 4.3% 30.5 1.7 M Utilities 8.25% 17 2 7.08% 10.20%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 43.96 USD 2.69% 4.3% 20.9 42.3 M Healthcare 6.30% 4 41 11 20.27% 72.55%
The Southern Company
US8425871071 — SO
64.9 B USD 64.08 USD 0.33% 4.2% 20.9 3.3 M Utilities 3.37% 4 39 21 6.55% 58.07%
Consolidated Edison, Inc
US2091151041 — ED
25.4 B USD 74.50 USD 0.99% 4.2% 22.6 1.5 M Utilities 3.31% 4 41 31 8.24% 17.97%
Duke Energy Corporation
US26441C2044 — DUK
73.7 B USD 106.2 USD 1.03% 4.0% 55.7 2.4 M Utilities 3.35% 4 38 10 3.18% 17.61% 63.85%
NiSource Inc
US65473P1057 — NI
9.5 B USD 25.13 USD 1.45% 3.6% 49.5 3.1 M Utilities 9.93% 4 34 7 0.55% 13.66% 27.80%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 8.49% 52.86%
CenterPoint Energy, Inc
US15189T1079 — CNP
12.3 B USD 25.57 USD 0.43% 3.4% 12.8 4.5 M Utilities 5.65% 4 41 19.26% 17.11%
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 88.34 USD 0.25% 3.3% 19.2 2.0 M Utilities 5.72% 4 41 11 6.96% 61.23%
Public Service Enterprise Group Incorpor
US7445731067 — PEG
30.0 B USD 62.86 USD 1.01% 3.3% 15.8 1.9 M Utilities 4.67% 4 41 9 2.68% 7.42% 67.09%
Ryder System, Inc
US7835491082 — R
3.8 B USD 75.73 USD 0.55% 3.2% 15.5 584.0 k Industrials 7.50% 4 41 16 10.98% 17.60%
Merck & Co., Inc
US58933Y1055 — MRK
192.5 B USD 76.18 USD 0.90% 3.2% 27.4 8.9 M Healthcare 6.50% 4 41 10 5.93% 38.76%
The Coca-Cola Company
US1912161007 — KO
224.2 B USD 56.86 USD 0.30% 3.2% 29.1 8.1 M Consumer Defensive 4.44% 4 41 18 17.26% 56.60%
3M Company
US88579Y1010 — MMM
111.3 B USD 197.5 USD 0.21% 3.1% 20.8 1.2 M Industrials 7.48% 41 23 16.85% 24.64%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 23.14% 106.2%
UPS, Inc
US9113121068 — UPS
141.5 B USD 191.9 USD 0.30% 2.5% 106.0 2.7 M Industrials 6.71% 4 22 11 20.72% 90.93%
Johnson & Johnson
US4781601046 — JNJ
426.1 B USD 172.1 USD 0.046% 2.5% 29.4 3.6 M Healthcare 6.17% 4 41 41 5.24% 68.17%
JPMorgan Chase & Co
US46625H1005 — JPM
465.5 B USD 151.2 USD 0.40% 2.4% 17.2 9.1 M Financial Services 16.47% 4 37 11 14.42% 100.8%
The Procter & Gamble Company
US7427181091 — PG
326.4 B USD 141.9 USD 0.25% 2.4% 25.0 6.6 M Consumer Defensive 3.44% 4 41 17 7.29% 82.07%
The Travelers Companies, Inc
US89417E1091 — TRV
38.3 B USD 148.9 USD 0.027% 2.3% 14.4 875.6 k Financial Services 7.20% 4 36 15 1.72% 38.82%
McDonald's Corporation
US5801351017 — MCD
166.3 B USD 239.8 USD 1.18% 2.2% 35.3 2.7 M Consumer Cyclical 7.94% 4 41 31 0.49% 12.41% 118.2%
The AES Corporation
US00130H1059 — AES
17.5 B USD 23.57 USD 0.55% 2.2% 408.1 4.8 M Utilities 7.46% 4 9 9 10.14% 144.0%
C.H. Robinson Worldwide, Inc
US12541W2098 — CHRW
12.6 B USD 89.65 USD 0.54% 2.1% 25.9 1.0 M Industrials 5.38% 4 24 24 9.74% 33.55%
Intel Corporation
US4581401001 — INTC
252.0 B USD 53.68 USD 0.074% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 5.26% 61.65%
The Home Depot, Inc
US4370761029 — HD
319.2 B USD 326.9 USD 0.40% 2.1% 24.8 2.0 M Consumer Cyclical 20.52% 4 34 12 0.067% 15.10% 160.4%
NextEra Energy, Inc
US65339F1012 — NEE
143.9 B USD 78.86 USD 1.23% 1.9% 49.6 6.6 M Utilities 12.70% 4 38 26 6.35% 193.1%
Caterpillar Inc
US1491231015 — CAT
122.2 B USD 205.1 USD 0.81% 1.9% 41.0 3.9 M Industrials 6.98% 4 39 7 9.47% 140.2%
Union Pacific Corporation
US9078181081 — UNP
144.7 B USD 217.4 USD 0.61% 1.8% 27.4 1.9 M Industrials 12.02% 4 41 15 5.31% 119.6%
Walmart Inc
US9311421039 — WMT
377.9 B USD 142.3 USD 0.20% 1.6% 28.2 4.9 M Consumer Defensive 1.96% 41 38 2.77% 132.5%
DuPont de Nemours, Inc
US26614N1028 — DD
41.3 B USD 74.65 USD 0.53% 1.6% 48.8 2.6 M Basic Materials 13.90% 4 41 3 7.94% 2.93%
The Goldman Sachs Group, Inc
US38141G1040 — GS
112.5 B USD 378.0 USD 0.83% 1.5% 13.4 2.4 M Financial Services 14.42% 4 22 10 33.55% 74.32%
American Water Works Company, Inc
US0304201033 — AWK
26.4 B USD 172.2 USD 1.26% 1.5% 37.3 609.4 k Utilities 10.08% 4 13 7 7.05% 158.6%
Norfolk Southern Corporation
US6558441084 — NSC
67.2 B USD 256.2 USD 0.65% 1.4% 34.1 769.7 k Industrials 9.76% 4 39 4 3.45% 4.15% 144.0%
Matson, Inc
US57686G1058 — MATX
2.9 B USD 67.89 USD 1.15% 1.4% 15.1 305.1 k Industrials 5.15% 4 36 8 0.44% 110.0%
UnitedHealth Group Incorporated
US91324P1021 — UNH
350.8 B USD 415.5 USD 0.79% 1.3% 23.1 1.7 M Healthcare 20.83% 4 31 11 19.46% 177.8%
American Express Company
US0258161092 — AXP
114.4 B USD 169.3 USD 0.74% 1.2% 37.8 2.7 M Financial Services 9.35% 4 41 9 0.95% 34.19% 136.2%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 2.19% 63.48% 26.23%
Expeditors International of Washington,
US3021301094 — EXPD
17.5 B USD 126.6 USD 1.29% 1.0% 25.4 1.0 M Industrials 7.63% 2 28 24 34.71% 156.1%
FedEx Corporation
US31428X1063 — FDX
72.8 B USD 276.2 USD 1.35% 1.0% 24.1 2.5 M Industrials 22.31% 4 19 8.69% 56.54%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 26.05% 382.5%
Delta Air Lines, Inc
US2473617023 — DAL
30.0 B USD 39.46 USD 1.10% 0.9% 4.9 10.9 M Industrials 2.21% 1 8 1.44% 12.43%
The Boeing Company
US0970231058 — BA
142.8 B USD 225.5 USD 0.45% 0.9% 49.1 8.8 M Industrials 10.80% 1 41 2.08% 9.53% 54.07%
NIKE, Inc
US6541061031 — NKE
202.8 B USD 168.6 USD 0.64% 0.8% 60.1 4.9 M Consumer Cyclical 11.73% 4 32 16 2.99% 20.98% 231.1%
J.B. Hunt Transport Services, Inc
US4456581077 — JBHT
17.1 B USD 167.5 USD 0.58% 0.7% 34.1 385.3 k Industrials 5.15% 4 17 7 0.13% 14.13% 83.93%