Dow Jones Composite Average

Symbol DJA
Dow Jones Composite Average Price
11,361.9PT 0.69%

Dow Jones Composite Average Price Chart

Dow Jones Composite Average Components

64 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 133.4 USD 0.22% 0.7% 32.6 58.6 M Technology 9.73% 9 9 11.57% 1.52% 3.53% 49.37% 512.3%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 266.7 USD 0.53% 0.9% 34.6 19.6 M Technology 10.13% 4 18 15 5.38% 14.18% 17.92% 21.86% 33.08% 491.8%
JPMorgan Chase & Co
US46625H1005 — JPM
465.5 B USD 152.6 USD 0.95% 2.4% 17.2 13.2 M Financial Services 16.47% 4 37 11 0.27% 20.63% 19.34% 61.72% 186.1%
Visa Inc
US92826C8394 — V
458.5 B USD 236.2 USD 0.66% 0.6% 42.9 4.5 M Financial Services 19.53% 4 13 13 2.47% 12.84% 10.37% 7.77% 21.35% 229.8%
Johnson & Johnson
US4781601046 — JNJ
426.1 B USD 163.4 USD 0.50% 2.5% 29.4 4.5 M Healthcare 6.17% 4 41 41 0.97% 4.06% 1.06% 7.31% 4.55% 18.62% 59.64%
Walmart Inc
US9311421039 — WMT
377.9 B USD 136.9 USD 0.70% 1.6% 28.2 7.6 M Consumer Defensive 1.96% 41 38 1.46% 6.38% 7.21% 14.46% 110.1%
UnitedHealth Group Incorporated
US91324P1021 — UNH
350.8 B USD 398.9 USD 0.85% 1.3% 23.1 3.1 M Healthcare 20.83% 4 31 11 4.23% 6.59% 14.34% 13.18% 34.57% 209.4%
The Walt Disney Company
US2546871060 — DIS
339.3 B USD 177.9 USD 1.48% 0.5% 51.2 7.3 M Communication Services 6.20% 1.97% 1.32% 57.44% 96.91%
The Procter & Gamble Company
US7427181091 — PG
326.4 B USD 133.0 USD 0.068% 2.4% 25.0 5.4 M Consumer Defensive 3.44% 4 41 17 3.51% 0.42% 3.34% 3.41% 15.70% 84.86%
The Home Depot, Inc
US4370761029 — HD
319.2 B USD 312.1 USD 0.14% 2.1% 24.8 2.5 M Consumer Cyclical 20.52% 4 34 12 2.99% 1.60% 4.88% 15.75% 18.09% 28.38% 177.9%
Intel Corporation
US4581401001 — INTC
252.0 B USD 56.07 USD 1.47% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 1.91% 9.95% 18.70% 12.48% 4.11% 99.07%
Verizon Communications Inc
US92343V1044 — VZ
237.4 B USD 56.35 USD 0.50% 4.4% 13.3 13.2 M Communication Services 2.22% 4 37 16 1.07% 1.12% 4.20% 4.21% 6.82% 26.42%
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 64.52 USD 0.40% 6.2% 61.0 18.8 M Energy 3.86% 4 41 37 13.22% 53.34% 53.71% 49.70% 11.18%
The Coca-Cola Company
US1912161007 — KO
224.2 B USD 54.38 USD 0.48% 3.2% 29.1 10.9 M Consumer Defensive 4.44% 4 41 18 0.44% 5.90% 2.10% 3.41% 24.15% 44.08%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 52.78 USD 0.038% 2.9% 21.1 12.3 M Technology 11.76% 4 10 10 1.03% 4.45% 17.45% 20.02% 18.68% 123.1%
NIKE, Inc
US6541061031 — NKE
202.8 B USD 133.6 USD 0.37% 0.8% 60.1 7.1 M Consumer Cyclical 11.73% 4 32 16 0.98% 0.51% 6.44% 5.44% 32.93% 165.1%
Chevron Corporation
US1667641005 — CVX
201.1 B USD 107.1 USD 0.82% 4.9% 43.8 8.5 M Energy 3.81% 4 37 33 0.76% 1.62% 24.69% 25.61% 24.97% 26.54%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 39.19 USD 0.36% 4.3% 20.9 13.0 M Healthcare 6.30% 4 41 11 11.23% 6.28% 7.61% 32.45% 46.77%
Merck & Co., Inc
US58933Y1055 — MRK
192.5 B USD 76.36 USD 1.03% 3.2% 27.4 8.1 M Healthcare 6.50% 4 41 10 0.64% 6.05% 6.65% 0.21% 56.16%
McDonald's Corporation
US5801351017 — MCD
166.3 B USD 233.3 USD 0.020% 2.2% 35.3 1.6 M Consumer Cyclical 7.94% 4 41 31 1.03% 4.03% 8.98% 10.95% 29.13% 124.9%
Union Pacific Corporation
US9078181081 — UNP
144.7 B USD 218.5 USD 0.26% 1.8% 27.4 3.3 M Industrials 12.02% 4 41 15 1.28% 1.40% 6.55% 7.93% 32.47% 193.1%
NextEra Energy, Inc
US65339F1012 — NEE
143.9 B USD 72.91 USD 0.60% 1.9% 49.6 7.8 M Utilities 12.70% 4 38 26 0.65% 1.76% 1.16% 0.15% 23.86% 168.2%
The Boeing Company
US0970231058 — BA
142.8 B USD 250.6 USD 2.90% 0.9% 49.1 13.3 M Industrials 10.80% 1 41 2.67% 1.90% 12.26% 20.25% 37.97% 111.2%
UPS, Inc
US9113121068 — UPS
141.5 B USD 206.1 USD 1.02% 2.5% 106.0 2.5 M Industrials 6.71% 4 22 11 28.45% 19.29% 25.40% 89.94% 127.1%
Caterpillar Inc
US1491231015 — CAT
122.2 B USD 219.3 USD 2.56% 1.9% 41.0 6.6 M Industrials 6.98% 4 39 7 9.86% 4.66% 19.86% 17.37% 73.77% 240.3%
IBM Corporation
US4592001014 — IBM
118.9 B USD 145.4 USD 0.53% 5.0% 21.3 3.5 M Technology 5.42% 4 41 25 1.13% 12.05% 17.38% 18.09% 29.21% 21.69%
American Express Company
US0258161092 — AXP
114.4 B USD 168.2 USD 1.32% 1.2% 37.8 2.2 M Financial Services 9.35% 4 41 9 16.69% 40.27% 40.65% 71.15% 209.6%
General Electric Company
US3696041033 — GE
112.9 B USD 13.17 USD 1.70% 0.3% 22.3 47.2 M Industrials 46.16% 4 41 1.33% 1.30% 0.78% 21.71% 23.69% 94.65% 49.61%
The Goldman Sachs Group, Inc
US38141G1040 — GS
112.5 B USD 368.6 USD 2.09% 1.5% 13.4 2.6 M Financial Services 14.42% 4 22 10 2.59% 8.79% 39.57% 34.92% 82.64% 172.3%
3M Company
US88579Y1010 — MMM
111.3 B USD 193.3 USD 0.47% 3.1% 20.8 2.1 M Industrials 7.48% 41 23 0.38% 10.10% 11.92% 26.59% 31.25%
Duke Energy Corporation
US26441C2044 — DUK
73.7 B USD 99.07 USD 0.16% 4.0% 55.7 2.4 M Utilities 3.35% 4 38 10 2.05% 3.87% 9.95% 10.61% 27.61% 43.47%
CSX Corporation
US1264081035 — CSX
72.8 B USD 95.14 USD 0.51% 1.1% 26.5 3.7 M Industrials 8.24% 4 40 17 0.095% 4.17% 0.92% 4.44% 7.58% 39.63% 313.5%
FedEx Corporation
US31428X1063 — FDX
72.8 B USD 303.8 USD 2.15% 1.0% 24.1 4.1 M Industrials 22.31% 4 19 4.54% 10.96% 10.74% 17.58% 122.6% 108.8%
Norfolk Southern Corporation
US6558441084 — NSC
67.2 B USD 264.9 USD 0.66% 1.4% 34.1 1.2 M Industrials 9.76% 4 39 4 5.31% 1.79% 11.19% 12.75% 54.72% 262.1%
The Southern Company
US8425871071 — SO
64.9 B USD 60.98 USD 0.80% 4.2% 20.9 4.8 M Utilities 3.37% 4 39 21 3.63% 2.29% 3.81% 4.58% 21.13% 49.37%
Dominion Energy, Inc
US25746U1097 — D
60.6 B USD 74.61 USD 0.081% 4.7% 29.9 2.7 M Utilities 5.90% 4 37 1.87% 2.01% 1.91% 2.38% 6.56% 23.63%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 44.24 USD 0.20% 3.6% 21.6 3.2 M Utilities 4.29% 4 41 6 1.69% 1.80% 4.60% 7.24% 27.03% 49.25%
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 82.85 USD 0.24% 3.3% 19.2 2.5 M Utilities 5.72% 4 41 11 3.82% 2.04% 2.26% 2.11% 4.87% 44.21%
DuPont de Nemours, Inc
US26614N1028 — DD
41.3 B USD 76.40 USD 0.22% 1.6% 48.8 3.5 M Basic Materials 13.90% 4 41 3 0.21% 10.48% 9.27% 50.59% 20.74%
The Travelers Companies, Inc
US89417E1091 — TRV
38.3 B USD 150.0 USD 1.42% 2.3% 14.4 943.2 k Financial Services 7.20% 4 36 15 5.53% 3.19% 6.26% 9.03% 30.83% 49.21%
Southwest Airlines Co
US8447411088 — LUV
34.9 B USD 54.65 USD 0.98% 0.3% 108.4 8.0 M Industrials 8.78% 1 41 3.38% 20.46% 23.78% 72.87% 51.65%
Delta Air Lines, Inc
US2473617023 — DAL
30.0 B USD 44.95 USD 0.71% 0.9% 4.9 9.2 M Industrials 2.21% 1 8 3.00% 3.70% 12.75% 16.89% 61.62% 48.36%
Public Service Enterprise Group Incorpor
US7445731067 — PEG
30.0 B USD 59.37 USD 0.30% 3.3% 15.8 1.9 M Utilities 4.67% 4 41 9 4.82% 0.39% 3.26% 6.21% 25.64% 56.28%
American Water Works Company, Inc
US0304201033 — AWK
26.4 B USD 154.8 USD 1.02% 1.5% 37.3 841.9 k Utilities 10.08% 4 13 7 0.94% 7.69% 4.49% 4.08% 28.85% 108.3%
Consolidated Edison, Inc
US2091151041 — ED
25.4 B USD 73.43 USD 0.054% 4.2% 22.6 1.4 M Utilities 3.31% 4 41 31 5.58% 1.08% 3.10% 3.98% 6.10% 8.40%
PG&E Corporation
US69331C1080 — PCG
23.6 B USD 9.99 USD 0.55% 10.8 M Utilities 4.44% 10.61% 18.40% 17.20% 3.16% 83.09%
Kansas City Southern
US4851703029 — KSU
23.1 B USD 285.3 USD 0.035% 0.7% 38.8 442.0 k Industrials 4.44% 4 9 4 3.59% 12.11% 41.19% 40.96% 93.20% 254.4%
Edison International
US2810201077 — EIX
22.9 B USD 55.27 USD 0.47% 4.3% 30.5 1.5 M Utilities 8.25% 17 2 8.80% 10.96% 9.06% 3.75% 14.05%
FirstEnergy Corp
US3379321074 — FE
18.6 B USD 37.18 USD 0.62% 4.5% 17.2 1.9 M Utilities 1.61% 31 2 9.23% 26.35% 27.08% 1.98% 37.92%
United Airlines Holdings, Inc
US9100471096 — UAL
17.7 B USD 54.34 USD 1.42% 9.5 10.7 M Industrials 1.66% 25.50% 32.40% 58.89% 46.01%