Dow Jones Composite Average

Symbol DJA
Dow Jones Composite Average Price
11,422.0PT 0.22%

Dow Jones Composite Average Price Chart

Dow Jones Composite Average Components

64 Matches
Name Market Cap Share Price 1 Day Change Div Yield PER Volume Sector Div Growth 5y Div Payments per Years Div Payout Years Div Increase Years 1 Week Perf 1 Month Perf 3 Month Perf 6 Month Perf YTD Perf 1 Year Perf 5 Years Perf
Apple Inc
US0378331005 — AAPL
2,019.2 B USD 145.5 USD 0.23% 0.7% 32.6 58.0 M Technology 9.73% 4 9 9 8.84% 18.75% 12.45% 36.08% 448.1%
Microsoft Corporation
US5949181045 — MSFT
1,752.4 B USD 284.8 USD 0.032% 0.9% 34.6 15.2 M Technology 10.13% 4 18 15 7.37% 19.88% 30.84% 42.36% 432.5%
JPMorgan Chase & Co
US46625H1005 — JPM
465.5 B USD 151.2 USD 0.40% 2.4% 17.2 9.1 M Financial Services 16.47% 4 37 11 1.14% 20.10% 64.52% 153.2%
Visa Inc
US92826C8394 — V
458.5 B USD 239.8 USD 2.68% 0.6% 42.9 9.9 M Financial Services 19.53% 4 13 13 1.63% 15.28% 10.11% 19.73% 195.9%
Johnson & Johnson
US4781601046 — JNJ
426.1 B USD 172.1 USD 0.046% 2.5% 29.4 3.6 M Healthcare 6.17% 4 41 41 5.84% 7.34% 9.98% 19.99% 62.35%
Walmart Inc
US9311421039 — WMT
377.9 B USD 142.3 USD 0.20% 1.6% 28.2 4.9 M Consumer Defensive 1.96% 41 38 7.48% 2.91% 3.24% 116.0%
UnitedHealth Group Incorporated
US91324P1021 — UNH
350.8 B USD 415.5 USD 0.79% 1.3% 23.1 1.7 M Healthcare 20.83% 4 31 11 4.21% 13.26% 18.88% 41.71% 214.5%
The Walt Disney Company
US2546871060 — DIS
339.3 B USD 175.6 USD 0.27% 0.5% 51.2 5.6 M Communication Services 6.98% 1.20% 42.40% 98.06%
The Procter & Gamble Company
US7427181091 — PG
326.4 B USD 141.9 USD 0.25% 2.4% 25.0 6.6 M Consumer Defensive 3.44% 4 41 17 6.73% 7.00% 2.95% 4.66% 83.24%
The Home Depot, Inc
US4370761029 — HD
319.2 B USD 326.9 USD 0.40% 2.1% 24.8 2.0 M Consumer Cyclical 20.52% 4 34 12 4.88% 12.73% 23.86% 23.30% 182.9%
Intel Corporation
US4581401001 — INTC
252.0 B USD 53.68 USD 0.074% 2.1% 12.6 17.0 M Technology 6.58% 4 29 6 3.92% 18.21% 8.07% 8.25% 59.49%
Verizon Communications Inc
US92343V1044 — VZ
237.4 B USD 55.78 USD 0.36% 4.4% 13.3 13.7 M Communication Services 2.22% 4 37 16 0.52% 1.99% 5.22% 4.31% 28.25%
Exxon Mobil Corporation
US30231G1022 — XOM
237.1 B USD 57.58 USD 0.017% 6.2% 61.0 20.5 M Energy 3.86% 4 41 37 10.40% 4.27% 38.75% 71.47% 14.84%
The Coca-Cola Company
US1912161007 — KO
224.2 B USD 56.86 USD 0.30% 3.2% 29.1 8.1 M Consumer Defensive 4.44% 4 41 18 5.06% 10.64% 7.77% 18.87% 53.08%
Cisco Systems, Inc
US17275R1023 — CSCO
212.8 B USD 55.45 USD 0.14% 2.9% 21.1 11.5 M Technology 11.76% 4 10 10 5.10% 10.88% 26.14% 46.19% 102.5%
NIKE, Inc
US6541061031 — NKE
202.8 B USD 168.6 USD 0.64% 0.8% 60.1 4.9 M Consumer Cyclical 11.73% 4 32 16 26.66% 22.94% 20.33% 32.89% 220.7%
Chevron Corporation
US1667641005 — CVX
201.1 B USD 101.6 USD 0.18% 4.9% 43.8 8.4 M Energy 3.81% 4 37 33 4.48% 0.89% 19.97% 36.54% 21.91%
Pfizer Inc
US7170811035 — PFE
199.0 B USD 43.96 USD 2.69% 4.3% 20.9 42.3 M Healthcare 6.30% 4 41 11 10.98% 22.11% 19.42% 29.20% 60.62%
Merck & Co., Inc
US58933Y1055 — MRK
192.5 B USD 76.18 USD 0.90% 3.2% 27.4 8.9 M Healthcare 6.50% 4 41 10 0.12% 5.90% 7.08% 37.27%
McDonald's Corporation
US5801351017 — MCD
166.3 B USD 239.8 USD 1.18% 2.2% 35.3 2.7 M Consumer Cyclical 7.94% 4 41 31 2.55% 6.57% 14.09% 11.49% 127.4%
Union Pacific Corporation
US9078181081 — UNP
144.7 B USD 217.4 USD 0.61% 1.8% 27.4 1.9 M Industrials 12.02% 4 41 15 0.77% 4.51% 7.10% 12.42% 152.9%
NextEra Energy, Inc
US65339F1012 — NEE
143.9 B USD 78.86 USD 1.23% 1.9% 49.6 6.6 M Utilities 12.70% 4 38 26 7.51% 6.54% 6.25% 15.96% 176.8%
The Boeing Company
US0970231058 — BA
142.8 B USD 225.5 USD 0.45% 0.9% 49.1 8.8 M Industrials 10.80% 1 41 7.51% 10.26% 11.22% 43.79% 85.82%
UPS, Inc
US9113121068 — UPS
141.5 B USD 191.9 USD 0.30% 2.5% 106.0 2.7 M Industrials 6.71% 4 22 11 20.07% 17.18% 19.54% 101.5%
Caterpillar Inc
US1491231015 — CAT
122.2 B USD 205.1 USD 0.81% 1.9% 41.0 3.9 M Industrials 6.98% 4 39 7 3.78% 9.26% 12.59% 40.22% 176.4%
IBM Corporation
US4592001014 — IBM
118.9 B USD 141.4 USD 0.31% 5.0% 21.3 2.9 M Technology 5.42% 4 41 25 2.23% 8.38% 14.08% 20.71% 10.24%
American Express Company
US0258161092 — AXP
114.4 B USD 169.3 USD 0.74% 1.2% 37.8 2.7 M Financial Services 9.35% 4 41 9 3.17% 20.95% 43.40% 72.60% 180.3%
General Electric Company
US3696041033 — GE
112.9 B USD 100.7 USD 677.4% 0.3% 22.3 24.5 M Industrials 46.16% 4 41 678.0% 695.2% 861.5% 1,551.9% 281.2%
The Goldman Sachs Group, Inc
US38141G1040 — GS
112.5 B USD 378.0 USD 0.83% 1.5% 13.4 2.4 M Financial Services 14.42% 4 22 10 4.69% 13.93% 42.64% 104.2% 146.4%
3M Company
US88579Y1010 — MMM
111.3 B USD 197.5 USD 0.21% 3.1% 20.8 1.2 M Industrials 7.48% 41 23 4.88% 14.92% 24.90% 26.23%
Duke Energy Corporation
US26441C2044 — DUK
73.7 B USD 106.2 USD 1.03% 4.0% 55.7 2.4 M Utilities 3.35% 4 38 10 5.77% 14.04% 18.37% 29.71% 54.71%
CSX Corporation
US1264081035 — CSX
72.8 B USD 32.09 USD 0.71% 1.1% 26.5 6.5 M Industrials 8.25% 4 40 17 1.04% 65.78% 63.53% 58.71% 15.32%
FedEx Corporation
US31428X1063 — FDX
72.8 B USD 276.2 USD 1.35% 1.0% 24.1 2.5 M Industrials 22.31% 4 19 6.90% 3.50% 9.07% 14.65% 66.82%
Norfolk Southern Corporation
US6558441084 — NSC
67.2 B USD 256.2 USD 0.65% 1.4% 34.1 769.7 k Industrials 9.76% 4 39 4 2.67% 1.58% 9.73% 20.53% 197.9%
The Southern Company
US8425871071 — SO
64.9 B USD 64.08 USD 0.33% 4.2% 20.9 3.3 M Utilities 3.37% 4 39 21 4.25% 5.69% 7.95% 23.23% 45.88%
Dominion Energy, Inc
US25746U1097 — D
60.6 B USD 75.35 USD 0.64% 4.7% 29.9 2.5 M Utilities 5.90% 4 37 1.07% 1.58% 1.98% 0.42% 17.49%
Exelon Corporation
US30161N1019 — EXC
42.3 B USD 47.03 USD 0.49% 3.6% 21.6 3.4 M Utilities 4.29% 4 41 6 6.52% 9.88% 14.23% 37.63% 56.61%
American Electric Power Company, Inc
US0255371017 — AEP
42.1 B USD 88.34 USD 0.25% 3.3% 19.2 2.0 M Utilities 5.72% 4 41 11 6.88% 4.37% 8.34% 12.48% 53.11%
DuPont de Nemours, Inc
US26614N1028 — DD
41.3 B USD 74.65 USD 0.53% 1.6% 48.8 2.6 M Basic Materials 13.90% 4 41 3 0.89% 6.16% 37.94% 14.47%
The Travelers Companies, Inc
US89417E1091 — TRV
38.3 B USD 148.9 USD 0.027% 2.3% 14.4 875.6 k Financial Services 7.20% 4 36 15 0.66% 1.28% 9.75% 39.38% 42.93%
Southwest Airlines Co
US8447411088 — LUV
34.9 B USD 49.70 USD 1.62% 0.3% 108.4 7.3 M Industrials 8.78% 1 41 13.75% 10.35% 32.36% 38.70%
Delta Air Lines, Inc
US2473617023 — DAL
30.0 B USD 39.46 USD 1.10% 0.9% 4.9 10.9 M Industrials 2.21% 1 8 13.03% 17.74% 1.88% 30.58% 11.44%
Public Service Enterprise Group Incorpor
US7445731067 — PEG
30.0 B USD 62.86 USD 1.01% 3.3% 15.8 1.9 M Utilities 4.67% 4 41 9 6.20% 7.78% 12.79% 22.12% 66.72%
American Water Works Company, Inc
US0304201033 — AWK
26.4 B USD 172.2 USD 1.26% 1.5% 37.3 609.4 k Utilities 10.08% 4 13 7 7.86% 22.99% 14.65% 23.31% 141.2%
Consolidated Edison, Inc
US2091151041 — ED
25.4 B USD 74.50 USD 0.99% 4.2% 22.6 1.5 M Utilities 3.31% 4 41 31 1.40% 1.72% 5.43% 2.56% 10.44%
PG&E Corporation
US69331C1080 — PCG
23.6 B USD 8.95 USD 1.82% 11.1 M Utilities 10.95% 18.04% 26.70% 6.77% 85.51%
Kansas City Southern
US4851703029 — KSU
23.1 B USD 265.5 USD 0.86% 0.7% 38.8 384.0 k Industrials 4.44% 4 9 4 6.28% 7.56% 32.10% 47.32% 212.1%
Edison International
US2810201077 — EIX
22.9 B USD 55.10 USD 1.10% 4.3% 30.5 1.7 M Utilities 8.25% 17 2 6.69% 8.91% 14.37% 13.51%
FirstEnergy Corp
US3379321074 — FE
18.6 B USD 38.46 USD 0.37% 4.5% 17.2 3.2 M Utilities 1.61% 31 2 11.90% 30.33% 36.45% 32.05%
United Airlines Holdings, Inc
US9100471096 — UAL
17.7 B USD 46.07 USD 1.39% 9.5 10.9 M Industrials 16.42% 15.25% 10.67% 39.27% 9.58%